Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Fs Bancorp is 7230

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	41.84	41.70	41.90	41.70	0.678 times
07 Wed Jan 2026	40.57	40.72	40.87	40.57	0.788 times
06 Tue Jan 2026	40.83	40.83	41.01	40.47	2.006 times
05 Mon Jan 2026	41.15	41.55	41.75	40.74	1.093 times
02 Fri Jan 2026	40.85	41.18	41.18	40.50	0.761 times
31 Wed Dec 2025	41.17	41.54	41.69	41.03	1.079 times
30 Tue Dec 2025	41.36	41.72	41.86	41.30	0.705 times
29 Mon Dec 2025	41.92	41.85	41.92	41.63	0.747 times
26 Fri Dec 2025	42.17	42.29	42.51	42.17	0.636 times
24 Wed Dec 2025	42.16	42.63	42.69	41.98	1.093 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 40. Use a stoploss of 42.24 and if the stock hits stoploss, then it can shoot up till 43.26

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.35
Downside Target	40.45
Upside Target	41.92
Upside Target	41.98
Upside Target	42.30
Upside Target	42.83
Upside Target	43.24
Upside Target	43.33
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	39.97
Upside Intraday Target	42.34
Upside Intraday Target	42.83
Downside Intraday Target	41.4

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	41.84	41.55	41.90	40.47	1.387 times
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.756 times
26 Fri Dec 2025	42.17	43.22	43.33	41.98	0.326 times
19 Fri Dec 2025	43.22	43.27	44.22	42.30	1.2 times
12 Fri Dec 2025	42.94	41.01	43.24	40.45	0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	41.84	41.18	41.90	40.47	0.121 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.