(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1604018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 264.30 | 268.25 | 269.43 | 263.75 | 0.51 times |
| 29 Mon Dec 2025 | 268.25 | 267.99 | 275.00 | 266.05 | 0.661 times |
| 26 Fri Dec 2025 | 269.69 | 271.59 | 271.73 | 267.00 | 0.513 times |
| 24 Wed Dec 2025 | 272.21 | 270.03 | 273.50 | 267.27 | 0.53 times |
| 23 Tue Dec 2025 | 269.39 | 282.00 | 283.37 | 262.00 | 2.398 times |
| 22 Mon Dec 2025 | 284.75 | 270.00 | 285.99 | 265.65 | 1.291 times |
| 19 Fri Dec 2025 | 266.96 | 263.40 | 268.90 | 261.42 | 0.444 times |
| 18 Thu Dec 2025 | 261.79 | 258.89 | 266.72 | 255.50 | 1.168 times |
| 17 Wed Dec 2025 | 254.03 | 260.00 | 264.00 | 251.70 | 1.092 times |
| 16 Tue Dec 2025 | 258.51 | 255.25 | 260.34 | 252.00 | 0.928 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.9 or till 280.4. Use a stoploss of 262.92 and if this stock hits its stoploss, then it can fall down till 254.99
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 249.00 |
| Downside Target | 262.00 |
| Upside Target | 272.20 |
| Upside Target | 273.80 |
| Upside Target | 275.00 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 260.37 |
| Downside Intraday Target | 256.43 |
| Upside Intraday Target | 271.62 |
| Upside Intraday Target | 278.93 |
| Upside Intraday Target | 267.68 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 264.30 | 267.99 | 275.00 | 263.75 | 0.247 times |
| 26 Fri Dec 2025 | 269.69 | 270.00 | 285.99 | 262.00 | 1.027 times |
| 19 Fri Dec 2025 | 266.96 | 253.51 | 268.90 | 249.76 | 0.676 times |
| 12 Fri Dec 2025 | 254.80 | 257.13 | 273.80 | 249.00 | 1.402 times |
| 05 Fri Dec 2025 | 257.51 | 269.27 | 272.20 | 252.31 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 264.30 | 269.27 | 285.99 | 249.00 | 1.045 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.43 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.43 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.