(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1855859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 266.96 | 263.40 | 268.90 | 261.42 | 0.384 times |
| 18 Thu Dec 2025 | 261.79 | 258.89 | 266.72 | 255.50 | 1.01 times |
| 17 Wed Dec 2025 | 254.03 | 260.00 | 264.00 | 251.70 | 0.943 times |
| 16 Tue Dec 2025 | 258.51 | 255.25 | 260.34 | 252.00 | 0.802 times |
| 15 Mon Dec 2025 | 255.89 | 253.51 | 257.25 | 249.76 | 0.843 times |
| 12 Fri Dec 2025 | 254.80 | 273.00 | 273.80 | 249.00 | 1.6 times |
| 11 Thu Dec 2025 | 272.83 | 261.11 | 273.46 | 253.87 | 1.248 times |
| 10 Wed Dec 2025 | 262.23 | 252.15 | 266.25 | 251.30 | 0.984 times |
| 09 Tue Dec 2025 | 253.42 | 253.81 | 261.27 | 252.40 | 1.077 times |
| 08 Mon Dec 2025 | 255.88 | 257.13 | 258.71 | 251.32 | 0.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.8, but if it comes below 266.8, then a intra day sell could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 260.41 as target. However if you take a buy trade in stock , then use 266.8 as stoploss and 274.5 as target.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 221.50 |
| Downside Target | 228.34 |
| Downside Target | 241.00 |
| Downside Target | 249.00 |
| Downside Target | 264.79 |
| Upside Target | 269.67 |
| Upside Target | 272.20 |
| Upside Target | 273.80 |
| Upside Target | 276.14 |
| Upside Target | 281.55 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 254.85 |
| Downside Intraday Target | 242.73 |
| Upside Intraday Target | 273.99 |
| Upside Intraday Target | 281.01 |
| Downside Intraday Target | 261.87 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 266.96 | 253.51 | 268.90 | 249.76 | 0.676 times |
| 12 Fri Dec 2025 | 254.80 | 257.13 | 273.80 | 249.00 | 1.402 times |
| 05 Fri Dec 2025 | 257.51 | 269.27 | 272.20 | 252.31 | 1.836 times |
| 28 Fri Nov 2025 | 272.92 | 251.74 | 276.14 | 249.00 | 0.473 times |
| 21 Fri Nov 2025 | 249.91 | 251.35 | 264.79 | 241.00 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 266.96 | 269.27 | 273.80 | 249.00 | 0.767 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.