(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of First Solar is 5313930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 158.08 | 155.75 | 160.64 | 154.20 | 0.989 times |
| 29 Thu May 2025 | 155.95 | 158.00 | 159.38 | 153.77 | 0.473 times |
| 28 Wed May 2025 | 156.45 | 155.51 | 157.33 | 153.87 | 0.418 times |
| 27 Tue May 2025 | 155.73 | 158.55 | 158.69 | 153.78 | 0.722 times |
| 23 Fri May 2025 | 158.38 | 154.01 | 161.62 | 152.59 | 0.67 times |
| 22 Thu May 2025 | 156.35 | 159.95 | 161.00 | 152.72 | 1.489 times |
| 21 Wed May 2025 | 163.37 | 161.65 | 164.82 | 159.61 | 0.921 times |
| 20 Tue May 2025 | 167.22 | 165.37 | 172.89 | 164.70 | 1.146 times |
| 19 Mon May 2025 | 164.92 | 171.40 | 174.08 | 160.78 | 2.046 times |
| 16 Fri May 2025 | 178.46 | 187.30 | 188.00 | 175.57 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.6 or till 200.7. Use a stoploss of 156.53 and if this stock hits its stoploss, then it can fall down till 136.45
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 119.09 |
| Downside Target | 133.90 |
| Downside Target | 140.98 |
| Downside Target | 152.59 |
| Downside Target | 158.08 |
| Upside Target | 160.64 |
| Upside Target | 171.54 |
| Upside Target | 174.08 |
| Upside Target | 198.87 |
| Upside Target | 201.20 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 154.35 |
| Downside Intraday Target | 150.63 |
| Upside Intraday Target | 161.22 |
| Upside Intraday Target | 164.37 |
| Downside Intraday Target | 157.5 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 158.08 | 158.55 | 160.64 | 153.77 | 0.415 times |
| 23 Fri May 2025 | 158.38 | 171.40 | 174.08 | 152.59 | 0.641 times |
| 16 Fri May 2025 | 178.46 | 148.94 | 198.87 | 142.57 | 2.855 times |
| 09 Fri May 2025 | 140.68 | 128.65 | 143.61 | 122.48 | 0.607 times |
| 02 Fri May 2025 | 130.54 | 143.65 | 144.63 | 119.09 | 3.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 158.08 | 127.94 | 198.87 | 122.48 | 1.558 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
| 28 Fri Feb 2025 | 136.18 | 163.31 | 171.54 | 133.90 | 1.112 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.51 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.