(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of First Solar is 5488470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 144.67 | 144.30 | 147.00 | 139.26 | 0.676 times |
| 20 Fri Jun 2025 | 145.00 | 144.00 | 147.73 | 143.80 | 0.924 times |
| 18 Wed Jun 2025 | 143.67 | 143.71 | 150.75 | 141.50 | 1.387 times |
| 17 Tue Jun 2025 | 143.90 | 137.95 | 146.93 | 135.50 | 3.761 times |
| 13 Fri Jun 2025 | 175.20 | 164.63 | 179.50 | 164.10 | 0.814 times |
| 12 Thu Jun 2025 | 167.83 | 167.52 | 168.94 | 163.76 | 0.386 times |
| 11 Wed Jun 2025 | 167.86 | 170.00 | 174.43 | 166.72 | 0.659 times |
| 10 Tue Jun 2025 | 164.62 | 162.47 | 164.94 | 159.85 | 0.551 times |
| 09 Mon Jun 2025 | 160.16 | 167.85 | 168.63 | 160.09 | 0.474 times |
| 06 Fri Jun 2025 | 166.35 | 165.14 | 166.92 | 162.50 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 149 as stoploss and 157.64 as target.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 120.60 |
| Downside Target | 133.90 |
| Downside Target | 139.26 |
| Downside Target | 144.63 |
| Upside Target | 150.75 |
| Upside Target | 153.77 |
| Upside Target | 159.85 |
| Upside Target | 160.64 |
| Upside Target | 167.20 |
| Upside Target | 171.54 |
| Upside Target | 179.50 |
| Upside Target | 198.87 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 140.29 |
| Downside Intraday Target | 135.9 |
| Upside Intraday Target | 148.03 |
| Upside Intraday Target | 151.38 |
| Downside Intraday Target | 143.64 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 144.67 | 144.30 | 147.00 | 139.26 | 0.111 times |
| 20 Fri Jun 2025 | 145.00 | 137.95 | 150.75 | 135.50 | 2.105 times |
| 13 Fri Jun 2025 | 175.20 | 167.85 | 179.50 | 159.85 | 0.91 times |
| 06 Fri Jun 2025 | 166.35 | 158.21 | 167.20 | 145.89 | 1.258 times |
| 30 Fri May 2025 | 158.08 | 158.55 | 160.64 | 153.77 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 144.67 | 158.21 | 179.50 | 135.50 | 0.561 times |
| 30 Fri May 2025 | 158.08 | 127.94 | 198.87 | 122.48 | 1.558 times |
| 30 Wed Apr 2025 | 125.82 | 126.11 | 144.63 | 116.56 | 1.459 times |
| 31 Mon Mar 2025 | 126.43 | 135.28 | 140.98 | 120.60 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.