(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of First Solar is 4728740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 191.23 | 195.09 | 196.71 | 191.05 | 0.429 times |
| 26 Tue Aug 2025 | 196.72 | 198.97 | 201.00 | 195.79 | 0.485 times |
| 25 Mon Aug 2025 | 199.44 | 200.00 | 201.50 | 195.12 | 0.41 times |
| 22 Fri Aug 2025 | 202.28 | 194.15 | 203.16 | 191.10 | 0.937 times |
| 21 Thu Aug 2025 | 192.00 | 204.60 | 204.60 | 191.40 | 1.104 times |
| 20 Wed Aug 2025 | 206.44 | 208.67 | 212.99 | 205.26 | 0.644 times |
| 19 Tue Aug 2025 | 210.96 | 215.33 | 219.65 | 208.51 | 0.966 times |
| 18 Mon Aug 2025 | 219.33 | 209.68 | 221.50 | 209.50 | 2.01 times |
| 15 Fri Aug 2025 | 199.95 | 182.12 | 206.60 | 179.06 | 2.312 times |
| 14 Thu Aug 2025 | 180.05 | 182.19 | 183.04 | 176.47 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.1 or till 166.4. Use a stoploss of 191.5 and if the stock hits stoploss, then it can shoot up till 202.9
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 116.56 |
| Downside Target | 122.48 |
| Downside Target | 135.50 |
| Downside Target | 144.63 |
| Downside Target | 158.81 |
| Downside Target | 171.99 |
| Downside Target | 176.47 |
| Downside Target | 189.50 |
| Downside Target | 191.10 |
| Upside Target | 198.87 |
| Upside Target | 201.50 |
| Upside Target | 206.60 |
| Upside Target | 221.50 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 187.69 |
| Downside Intraday Target | 184.14 |
| Upside Intraday Target | 198.14 |
| Upside Intraday Target | 205.04 |
| Upside Intraday Target | 194.59 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 191.23 | 200.00 | 201.50 | 191.05 | 0.234 times |
| 22 Fri Aug 2025 | 202.28 | 209.68 | 221.50 | 191.10 | 1.351 times |
| 15 Fri Aug 2025 | 199.95 | 184.28 | 206.60 | 176.47 | 2.441 times |
| 08 Fri Aug 2025 | 184.65 | 183.06 | 190.66 | 181.30 | 0.511 times |
| 01 Fri Aug 2025 | 183.97 | 183.75 | 189.63 | 171.99 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 191.23 | 186.34 | 221.50 | 176.47 | 0.928 times |
| 31 Thu Jul 2025 | 174.73 | 165.02 | 189.50 | 158.81 | 0.756 times |
| 30 Mon Jun 2025 | 165.54 | 158.21 | 179.50 | 135.50 | 0.76 times |
| 30 Fri May 2025 | 158.08 | 127.94 | 198.87 | 122.48 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.11 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.