Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of First Solar is 2450060

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	220.53	223.69	224.32	218.03	0.697 times
29 Mon Sep 2025	223.53	222.11	226.93	221.75	0.77 times
26 Fri Sep 2025	220.02	221.25	223.39	218.66	0.768 times
25 Thu Sep 2025	223.05	214.69	225.32	211.01	0.837 times
24 Wed Sep 2025	219.17	217.50	228.34	217.50	1.15 times
23 Tue Sep 2025	215.73	220.00	223.49	215.39	1.012 times
22 Mon Sep 2025	219.20	213.23	219.84	211.50	1.098 times
19 Fri Sep 2025	212.49	211.01	216.70	209.12	1.576 times
18 Thu Sep 2025	209.63	211.00	212.66	206.93	0.951 times
17 Wed Sep 2025	210.71	205.97	215.25	204.25	1.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.3, but if it comes below 218.3, then a intra day sell could be more profitable.
If you take a sell trade below 218.3, then use 218.3 as stoploss and 210.49 as target. However if you take a buy trade in stock , then use 218.3 as stoploss and 227.6 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	122.48
Downside Target	135.50
Downside Target	158.81
Downside Target	176.47
Downside Target	187.64
Downside Target	196.80
Downside Target	209.13
Downside Target	216.70
Downside Target	218.03
Upside Target	221.50
Upside Target	226.93
Upside Target	228.34

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	216.73
Downside Intraday Target	212.93
Upside Intraday Target	225.63
Upside Intraday Target	230.73
Upside Intraday Target	221.83

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	220.53	222.11	226.93	218.03	0.301 times
26 Fri Sep 2025	220.02	213.23	228.34	211.01	0.945 times
19 Fri Sep 2025	212.49	201.81	216.70	196.80	1.421 times
12 Fri Sep 2025	201.70	206.25	209.13	197.80	0.956 times
05 Fri Sep 2025	205.14	190.15	213.25	187.64	6.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	220.53	190.15	228.34	187.64	0.647 times
29 Fri Aug 2025	195.19	186.34	221.50	176.47	0.994 times
31 Thu Jul 2025	174.73	165.02	189.50	158.81	0.756 times
30 Mon Jun 2025	165.54	158.21	179.50	135.50	0.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.75 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.