Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of First Solar is 3198991

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	267.64	262.08	268.36	254.51	0.786 times
06 Thu Nov 2025	271.98	278.40	279.96	270.62	0.723 times
05 Wed Nov 2025	277.39	262.40	281.55	261.03	1.139 times
04 Tue Nov 2025	262.69	256.78	269.79	253.78	0.513 times
31 Fri Oct 2025	266.94	249.13	269.67	246.16	1.925 times
31 Fri Oct 2025	266.94	249.13	269.67	246.16	1.925 times
30 Thu Oct 2025	233.58	237.14	242.52	232.77	0.791 times
29 Wed Oct 2025	241.71	240.00	246.10	236.00	0.729 times
28 Tue Oct 2025	239.60	246.07	249.27	236.84	0.798 times
27 Mon Oct 2025	247.69	243.61	249.56	241.41	0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.9, but if it comes below 261.9, then a intra day sell could be more profitable.
If you take a sell trade below 261.9, then use 261.9 as stoploss and 244.51 as target. However if you take a buy trade in stock , then use 261.9 as stoploss and 282.8 as target.

Share price targets for First Solar (FSLR)

Target Type	Value
Downside Target	158.81
Downside Target	176.47
Downside Target	187.64
Downside Target	216.63
Downside Target	228.34
Downside Target	244.00
Downside Target	253.78
Upside Target	269.67
Upside Target	281.55

Intraday share price targets for First Solar (FSLR)

Target Type	Value
Downside Intraday Target	253.76
Downside Intraday Target	239.89
Upside Intraday Target	281.53
Upside Intraday Target	295.43
Upside Intraday Target	267.66

Weekly technical analysis of First Solar (FSLR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	267.64	256.78	281.55	253.78	1.641 times
31 Fri Oct 2025	266.94	249.13	269.67	246.16	0.394 times
31 Fri Oct 2025	266.94	243.61	269.67	232.77	1.825 times
24 Fri Oct 2025	241.41	234.52	244.00	216.63	0.709 times
17 Fri Oct 2025	232.30	227.88	248.04	220.10	1.639 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	267.64	256.78	281.55	253.78	0.179 times
31 Fri Oct 2025	266.94	221.78	269.67	216.63	1.221 times
30 Tue Sep 2025	220.53	190.15	228.34	187.64	0.647 times
29 Fri Aug 2025	195.19	186.34	221.50	176.47	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Solar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.41 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.