(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of First Trust is 3580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.028 times |
| 28 Fri Feb 2025 | 67.32 | 67.22 | 67.32 | 67.01 | 0.391 times |
| 27 Thu Feb 2025 | 67.17 | 67.57 | 67.63 | 67.17 | 8.715 times |
| 26 Wed Feb 2025 | 68.18 | 68.25 | 68.25 | 67.92 | 0.14 times |
| 25 Tue Feb 2025 | 67.57 | 67.99 | 67.99 | 67.48 | 0.391 times |
| 24 Mon Feb 2025 | 67.45 | 67.80 | 67.80 | 67.45 | 0.14 times |
| 21 Fri Feb 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0.056 times |
| 20 Thu Feb 2025 | 67.53 | 67.30 | 67.53 | 67.30 | 0.028 times |
| 19 Wed Feb 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 0.028 times |
| 18 Tue Feb 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 67.18 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 68.8 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 62.05 |
| Downside Target | 64.28 |
| Downside Target | 67.82 |
| Downside Target | 67.86 |
| Downside Target | 68.15 |
| Upside Target | 68.25 |
| Upside Target | 68.31 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 68.15 |
| Downside Intraday Target | 68.15 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.003 times |
| 28 Fri Feb 2025 | 67.32 | 67.80 | 68.25 | 67.01 | 70 times |
| 21 Fri Feb 2025 | 67.82 | 67.70 | 67.82 | 66.81 | 0.25 times |
| 14 Fri Feb 2025 | 67.89 | 66.80 | 68.31 | 66.67 | 0.152 times |
| 07 Fri Feb 2025 | 66.19 | 65.47 | 66.83 | 65.22 | 4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.002 times |
| 28 Fri Feb 2025 | 67.32 | 65.47 | 68.31 | 65.22 | 0.307 times |
| 31 Fri Jan 2025 | 66.29 | 63.18 | 66.92 | 62.05 | 3.023 times |
| 31 Tue Dec 2024 | 62.74 | 66.37 | 66.47 | 62.47 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.