(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of First Trust is 7210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 67.77 | 67.66 | 67.79 | 67.53 | 0.291 times |
| 01 Tue Apr 2025 | 67.73 | 67.79 | 68.52 | 67.47 | 8.336 times |
| 31 Mon Mar 2025 | 67.65 | 67.60 | 67.67 | 67.60 | 0.042 times |
| 28 Fri Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.028 times |
| 24 Mon Mar 2025 | 69.28 | 69.48 | 69.48 | 69.28 | 0.028 times |
| 21 Fri Mar 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 0.014 times |
| 20 Thu Mar 2025 | 69.44 | 69.12 | 69.44 | 69.12 | 0.111 times |
| 19 Wed Mar 2025 | 69.95 | 69.81 | 70.12 | 69.70 | 0.25 times |
| 18 Tue Mar 2025 | 70.18 | 69.69 | 70.18 | 69.64 | 1.137 times |
| 17 Mon Mar 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 0.014 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67.1 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 68.84 as target.
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 62.05 |
| Downside Target | 65.22 |
| Upside Target | 68.52 |
| Upside Target | 68.93 |
| Upside Target | 69.00 |
| Upside Target | 69.48 |
| Upside Target | 69.57 |
| Upside Target | 70.11 |
| Upside Target | 70.18 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 67.32 |
| Downside Intraday Target | 66.87 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 67.92 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 67.77 | 67.60 | 68.52 | 67.47 | 156.25 times |
| 28 Fri Mar 2025 | 69.00 | 69.48 | 69.48 | 69.00 | 0.036 times |
| 21 Fri Mar 2025 | 68.93 | 69.94 | 70.18 | 68.93 | 2.075 times |
| 14 Fri Mar 2025 | 68.79 | 69.33 | 69.57 | 67.91 | 0.083 times |
| 07 Fri Mar 2025 | 69.97 | 68.15 | 70.11 | 68.15 | 1.819 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 67.77 | 67.79 | 68.52 | 67.47 | 0.771 times |
| 31 Mon Mar 2025 | 67.65 | 68.15 | 70.18 | 67.60 | 1.591 times |
| 28 Fri Feb 2025 | 67.32 | 65.47 | 68.31 | 65.22 | 0.307 times |
| 31 Fri Jan 2025 | 66.29 | 63.18 | 66.92 | 62.05 | 3.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.