(FTA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTA) share price targets
Complete technical analysis of First Trust (FTA) by charts plus indicators, forecast predictions and share price targets for First Trust (FTA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 21160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 82.34 | 82.48 | 83.05 | 82.30 | 1.063 times |
| 29 Wed Oct 2025 | 82.60 | 83.39 | 83.42 | 82.43 | 1.744 times |
| 28 Tue Oct 2025 | 83.49 | 84.13 | 84.13 | 83.46 | 0.836 times |
| 27 Mon Oct 2025 | 84.04 | 83.96 | 84.07 | 83.80 | 1.158 times |
| 24 Fri Oct 2025 | 83.64 | 84.01 | 84.01 | 83.64 | 0.841 times |
| 23 Thu Oct 2025 | 83.47 | 83.48 | 83.61 | 83.09 | 1.753 times |
| 22 Wed Oct 2025 | 83.12 | 83.42 | 83.68 | 82.98 | 0.633 times |
| 21 Tue Oct 2025 | 83.46 | 82.90 | 83.58 | 82.90 | 0.964 times |
| 20 Mon Oct 2025 | 82.81 | 82.33 | 82.85 | 82.33 | 0.813 times |
| 17 Fri Oct 2025 | 81.97 | 81.50 | 81.99 | 81.50 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 83. However, stock will show a bearish move below 82.1.
Share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Target | 74.81 |
| Downside Target | 77.66 |
| Downside Target | 81.12 |
| Upside Target | 83.08 |
| Upside Target | 83.62 |
| Upside Target | 83.80 |
| Upside Target | 84.01 |
| Upside Target | 84.13 |
| Upside Target | 84.85 |
| Upside Target | 84.94 |
Intraday share price targets for First Trust (FTA)
| Target Type | Value |
| Downside Intraday Target | 81.72 |
| Downside Intraday Target | 81.09 |
| Upside Intraday Target | 83.55 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 82.92 |
Weekly technical analysis of First Trust (FTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 82.34 | 83.96 | 84.13 | 82.30 | 0.959 times |
| 24 Fri Oct 2025 | 83.64 | 82.33 | 84.01 | 82.33 | 1.097 times |
| 17 Fri Oct 2025 | 81.97 | 81.66 | 83.08 | 81.13 | 0.751 times |
| 10 Fri Oct 2025 | 81.12 | 84.94 | 84.94 | 81.12 | 0.633 times |
| 03 Fri Oct 2025 | 84.51 | 83.43 | 84.85 | 82.55 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 82.34 | 83.25 | 84.94 | 81.12 | 0.977 times |
| 30 Tue Sep 2025 | 83.33 | 82.75 | 83.80 | 81.95 | 0.917 times |
| 29 Fri Aug 2025 | 83.23 | 78.77 | 83.62 | 77.66 | 0.813 times |
| 31 Thu Jul 2025 | 78.98 | 78.61 | 81.49 | 78.26 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTA)
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and First Trust (FTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTA) stock. Volume based technical analysis of First Trust (FTA) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.