(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 1875622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 292.10 | 291.32 | 303.00 | 289.35 | 1.189 times |
| 22 Thu Jan 2026 | 293.49 | 297.55 | 310.00 | 285.78 | 2.082 times |
| 21 Wed Jan 2026 | 287.00 | 279.67 | 287.02 | 271.16 | 1.295 times |
| 20 Tue Jan 2026 | 280.24 | 272.38 | 281.12 | 264.01 | 0.901 times |
| 16 Fri Jan 2026 | 273.71 | 266.86 | 277.07 | 264.31 | 0.856 times |
| 15 Thu Jan 2026 | 266.85 | 255.83 | 276.82 | 255.55 | 1.408 times |
| 14 Wed Jan 2026 | 252.04 | 252.62 | 257.45 | 250.00 | 0.699 times |
| 13 Tue Jan 2026 | 253.65 | 245.10 | 257.69 | 243.00 | 0.721 times |
| 12 Mon Jan 2026 | 244.64 | 241.60 | 247.28 | 240.00 | 0.683 times |
| 09 Fri Jan 2026 | 245.73 | 235.75 | 252.95 | 235.75 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.4, but if it comes below 276.4, then a intra day sell could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 237.96 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 322.6 as target.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 147.98 |
| Downside Target | 162.05 |
| Downside Target | 168.36 |
| Downside Target | 174.67 |
| Downside Target | 184.44 |
| Downside Target | 194.36 |
| Downside Target | 209.02 |
| Downside Target | 240.00 |
| Downside Target | 252.95 |
| Downside Target | 264.01 |
| Downside Target | 277.07 |
| Upside Target | 310.00 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 267.41 |
| Downside Intraday Target | 242.71 |
| Upside Intraday Target | 313.4 |
| Upside Intraday Target | 334.69 |
| Downside Intraday Target | 288.7 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 292.10 | 272.38 | 310.00 | 264.01 | 1.252 times |
| 16 Fri Jan 2026 | 273.71 | 241.60 | 277.07 | 240.00 | 0.788 times |
| 09 Fri Jan 2026 | 245.73 | 212.68 | 252.95 | 209.02 | 1.476 times |
| 02 Fri Jan 2026 | 210.35 | 171.94 | 210.62 | 170.60 | 4.191 times |
| 26 Fri Dec 2025 | 174.19 | 171.41 | 175.50 | 168.36 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 292.10 | 198.03 | 310.00 | 198.03 | 1.62 times |
| 31 Wed Dec 2025 | 196.85 | 169.86 | 201.00 | 162.07 | 0.93 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.82 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.82 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.