(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 2023340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 286.48 | 285.04 | 289.99 | 275.01 | 0.753 times |
| 02 Mon Feb 2026 | 274.39 | 269.59 | 275.50 | 267.58 | 0.66 times |
| 30 Fri Jan 2026 | 272.32 | 270.89 | 276.15 | 268.85 | 0.647 times |
| 29 Thu Jan 2026 | 276.01 | 280.00 | 281.45 | 273.35 | 0.573 times |
| 28 Wed Jan 2026 | 275.66 | 284.88 | 288.00 | 270.98 | 1.232 times |
| 27 Tue Jan 2026 | 282.00 | 288.44 | 294.48 | 280.30 | 0.962 times |
| 26 Mon Jan 2026 | 288.93 | 292.37 | 299.00 | 287.44 | 0.858 times |
| 23 Fri Jan 2026 | 292.10 | 291.32 | 303.00 | 289.35 | 1.103 times |
| 22 Thu Jan 2026 | 293.49 | 297.55 | 310.00 | 285.78 | 1.93 times |
| 21 Wed Jan 2026 | 287.00 | 279.67 | 287.02 | 271.16 | 1.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.7 as stoploss in an intra day sell trade for a target of 268.2. However, stock will show a bullish move above 286.7.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 149.50 |
| Downside Target | 162.05 |
| Downside Target | 174.67 |
| Downside Target | 194.36 |
| Downside Target | 209.02 |
| Downside Target | 240.00 |
| Downside Target | 252.95 |
| Downside Target | 264.01 |
| Downside Target | 277.07 |
| Upside Target | 289.99 |
| Upside Target | 299.00 |
| Upside Target | 310.00 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 272.71 |
| Downside Intraday Target | 258.94 |
| Upside Intraday Target | 295.12 |
| Upside Intraday Target | 303.76 |
| Downside Intraday Target | 281.35 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 286.48 | 269.59 | 289.99 | 267.58 | 0.331 times |
| 30 Fri Jan 2026 | 272.32 | 292.37 | 299.00 | 268.85 | 0.843 times |
| 23 Fri Jan 2026 | 292.10 | 272.38 | 310.00 | 264.01 | 1.252 times |
| 16 Fri Jan 2026 | 273.71 | 241.60 | 277.07 | 240.00 | 0.788 times |
| 09 Fri Jan 2026 | 245.73 | 212.68 | 252.95 | 209.02 | 1.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 286.48 | 269.59 | 289.99 | 267.58 | 0.073 times |
| 30 Fri Jan 2026 | 272.32 | 198.03 | 310.00 | 198.03 | 2.075 times |
| 31 Wed Dec 2025 | 196.85 | 169.86 | 201.00 | 162.07 | 0.93 times |
| 28 Fri Nov 2025 | 173.24 | 169.12 | 174.67 | 149.50 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.63 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.