Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets

Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 311920

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 93.34 93.74 94.06 93.33 1.324 times
21 Tue Oct 2025 93.80 93.12 94.00 93.12 0.654 times
20 Mon Oct 2025 93.28 93.01 93.39 92.81 0.552 times
17 Fri Oct 2025 92.79 92.08 92.94 92.08 1.394 times
16 Thu Oct 2025 91.91 92.93 93.02 91.72 1.164 times
15 Wed Oct 2025 92.94 93.46 93.90 92.49 0.772 times
14 Tue Oct 2025 93.49 92.21 93.66 92.21 0.929 times
13 Mon Oct 2025 92.55 92.42 92.79 92.27 1.542 times
10 Fri Oct 2025 92.40 93.35 93.60 92.34 0.863 times
09 Thu Oct 2025 93.08 93.92 93.95 92.97 1.099 times

My analysis of stock is bullish for shortterm, and stock might move up till 93.7 or till 94.4. Use a stoploss of 93.13 and if this stock hits its stoploss, then it can fall down till 92.56

Share price targets for First Trust (FTCS)

Target Type Value
Downside Target 88.70
Downside Target 92.84
Downside Target 92.89
Upside Target 93.81
Upside Target 93.90
Upside Target 93.95
Upside Target 93.97
Upside Target 94.06
Upside Target 94.37

Intraday share price targets for First Trust (FTCS)

Target Type Value
Downside Intraday Target 92.75
Downside Intraday Target 92.15
Upside Intraday Target 94
Upside Intraday Target 94.65
Upside Intraday Target 93.4

Weekly technical analysis of First Trust (FTCS)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 93.34 93.01 94.06 92.81 0.436 times
17 Fri Oct 2025 92.79 92.42 93.90 91.72 1.062 times
10 Fri Oct 2025 92.40 93.85 93.95 92.34 1.083 times
03 Fri Oct 2025 93.66 93.19 93.97 92.84 0.826 times
26 Fri Sep 2025 92.86 92.21 92.89 91.72 1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTCS)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 93.34 93.34 94.06 91.72 0.693 times
30 Tue Sep 2025 93.64 92.76 93.81 91.72 1.21 times
29 Fri Aug 2025 93.14 90.69 94.37 90.12 0.885 times
31 Thu Jul 2025 90.82 90.71 92.36 89.39 1.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTCS)

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme