(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of First Trust is 477975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 23.69 | 23.65 | 23.74 | 23.63 | 0.541 times |
| 23 Mon Dec 2024 | 23.58 | 23.60 | 23.60 | 23.44 | 1.471 times |
| 20 Fri Dec 2024 | 23.58 | 23.41 | 23.63 | 23.40 | 0.936 times |
| 19 Thu Dec 2024 | 23.36 | 23.55 | 23.59 | 23.32 | 0.908 times |
| 18 Wed Dec 2024 | 23.43 | 23.61 | 23.71 | 23.41 | 1.956 times |
| 17 Tue Dec 2024 | 23.60 | 23.32 | 23.62 | 23.32 | 0.694 times |
| 16 Mon Dec 2024 | 23.92 | 24.02 | 24.03 | 23.91 | 1.141 times |
| 13 Fri Dec 2024 | 24.00 | 23.98 | 24.04 | 23.95 | 0.592 times |
| 12 Thu Dec 2024 | 24.05 | 24.06 | 24.09 | 23.94 | 0.982 times |
| 11 Wed Dec 2024 | 24.15 | 24.03 | 24.21 | 24.03 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 23.3. Use a stoploss of 23.75 and if the stock hits stoploss, then it can shoot up till 23.95
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 23.12 |
| Upside Target | 23.84 |
| Upside Target | 23.88 |
| Upside Target | 23.90 |
| Upside Target | 23.99 |
| Upside Target | 24.03 |
| Upside Target | 24.21 |
| Upside Target | 24.31 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 23.32 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.92 |
| Downside Intraday Target | 23.62 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 23.69 | 23.60 | 23.74 | 23.44 | 0.357 times |
| 20 Fri Dec 2024 | 23.58 | 24.02 | 24.03 | 23.32 | 1.587 times |
| 13 Fri Dec 2024 | 24.00 | 23.94 | 24.21 | 23.88 | 5.408 times |
| 26 Tue Nov 2024 | 23.71 | 23.78 | 23.84 | 23.61 | 0.455 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.84 | 23.61 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 23.69 | 23.94 | 24.21 | 23.32 | 0.816 times |
| 26 Tue Nov 2024 | 23.71 | 23.63 | 23.90 | 23.12 | 0.95 times |
| 31 Thu Oct 2024 | 23.54 | 23.61 | 24.31 | 23.27 | 0.628 times |
| 30 Mon Sep 2024 | 23.69 | 22.75 | 23.99 | 22.22 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.