(FTHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTHI) share price targets
Complete technical analysis of First Trust (FTHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of First Trust is 610880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 22.45 | 22.51 | 22.54 | 22.42 | 0.801 times |
| 13 Fri Jun 2025 | 22.41 | 22.50 | 22.51 | 22.36 | 1.761 times |
| 12 Thu Jun 2025 | 22.54 | 22.48 | 22.59 | 22.43 | 4.139 times |
| 11 Wed Jun 2025 | 22.50 | 22.54 | 22.57 | 22.46 | 0.412 times |
| 10 Tue Jun 2025 | 22.50 | 22.54 | 22.54 | 22.41 | 0.429 times |
| 09 Mon Jun 2025 | 22.50 | 22.54 | 22.55 | 22.47 | 0.362 times |
| 06 Fri Jun 2025 | 22.52 | 22.54 | 22.62 | 22.44 | 0.35 times |
| 05 Thu Jun 2025 | 22.39 | 22.54 | 22.54 | 22.33 | 0.394 times |
| 04 Wed Jun 2025 | 22.39 | 22.43 | 22.44 | 22.36 | 0.711 times |
| 03 Tue Jun 2025 | 22.39 | 22.32 | 22.40 | 22.28 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.28. However, stock will show a bullish move above 22.5.
Share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Target | 19.07 |
| Downside Target | 21.43 |
| Downside Target | 22.36 |
| Downside Target | 22.42 |
| Upside Target | 22.54 |
| Upside Target | 22.59 |
| Upside Target | 22.62 |
| Upside Target | 22.75 |
| Upside Target | 23.27 |
| Upside Target | 23.79 |
Intraday share price targets for First Trust (FTHI)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 22.35 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 22.59 |
| Upside Intraday Target | 22.47 |
Weekly technical analysis of First Trust (FTHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 22.45 | 22.51 | 22.54 | 22.42 | 0.113 times |
| 13 Fri Jun 2025 | 22.41 | 22.54 | 22.59 | 22.36 | 2.452 times |
| 06 Fri Jun 2025 | 22.52 | 22.17 | 22.62 | 22.06 | 1.289 times |
| 30 Fri May 2025 | 22.18 | 22.14 | 22.26 | 21.98 | 0.961 times |
| 23 Fri May 2025 | 21.82 | 22.12 | 22.30 | 21.68 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 22.45 | 22.17 | 22.62 | 22.06 | 1.038 times |
| 30 Fri May 2025 | 22.18 | 21.67 | 22.30 | 21.55 | 0.665 times |
| 30 Wed Apr 2025 | 21.55 | 21.78 | 22.12 | 19.07 | 1.353 times |
| 31 Mon Mar 2025 | 21.86 | 23.19 | 23.27 | 21.43 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTHI)
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.