(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4489320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.08 | 95.08 | 98.40 | 95.00 | 0.766 times |
| 01 Tue Apr 2025 | 96.67 | 95.22 | 96.83 | 94.54 | 0.915 times |
| 31 Mon Mar 2025 | 96.26 | 94.46 | 96.97 | 93.26 | 1.4 times |
| 28 Fri Mar 2025 | 96.60 | 99.07 | 99.48 | 95.37 | 1.003 times |
| 24 Mon Mar 2025 | 99.79 | 100.00 | 100.29 | 98.81 | 0.902 times |
| 21 Fri Mar 2025 | 98.65 | 97.32 | 98.73 | 95.94 | 1.287 times |
| 20 Thu Mar 2025 | 98.45 | 97.14 | 99.59 | 97.11 | 0.947 times |
| 19 Wed Mar 2025 | 98.17 | 97.33 | 99.18 | 97.06 | 0.962 times |
| 18 Tue Mar 2025 | 96.91 | 96.08 | 97.29 | 94.81 | 0.776 times |
| 17 Mon Mar 2025 | 96.67 | 95.74 | 97.49 | 95.58 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.4 or till 91. Use a stoploss of 99.05 and if the stock hits stoploss, then it can shoot up till 102.7
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 90.80 |
| Downside Target | 92.83 |
| Downside Target | 98.05 |
| Upside Target | 99.59 |
| Upside Target | 100.29 |
| Upside Target | 100.40 |
| Upside Target | 100.85 |
| Upside Target | 102.87 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 94.76 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 99.9 |
| Upside Intraday Target | 101.72 |
| Downside Intraday Target | 96.58 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.08 | 94.46 | 98.40 | 93.26 | 1.618 times |
| 28 Fri Mar 2025 | 96.60 | 100.00 | 100.29 | 95.37 | 0.389 times |
| 21 Fri Mar 2025 | 98.65 | 95.74 | 99.59 | 94.81 | 0.9 times |
| 14 Fri Mar 2025 | 96.25 | 99.32 | 100.85 | 93.27 | 1.01 times |
| 07 Fri Mar 2025 | 101.28 | 108.82 | 110.67 | 98.05 | 1.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.08 | 95.22 | 98.40 | 94.54 | 0.088 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
| 28 Fri Feb 2025 | 108.01 | 98.87 | 114.82 | 98.12 | 1.102 times |
| 31 Fri Jan 2025 | 100.88 | 95.36 | 102.87 | 90.80 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.