(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Fortinet Inc is 4029899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 82.54 | 83.71 | 84.34 | 82.17 | 0.705 times |
| 15 Wed Oct 2025 | 83.58 | 83.72 | 84.78 | 83.07 | 1.026 times |
| 14 Tue Oct 2025 | 83.08 | 82.50 | 83.90 | 82.20 | 1.22 times |
| 13 Mon Oct 2025 | 84.20 | 84.70 | 85.20 | 83.59 | 1.1 times |
| 10 Fri Oct 2025 | 83.04 | 86.50 | 87.10 | 82.98 | 1.143 times |
| 09 Thu Oct 2025 | 86.19 | 85.70 | 86.52 | 84.15 | 0.974 times |
| 08 Wed Oct 2025 | 86.46 | 85.60 | 86.73 | 85.13 | 1.393 times |
| 07 Tue Oct 2025 | 84.92 | 86.36 | 87.05 | 84.66 | 1.075 times |
| 06 Mon Oct 2025 | 86.31 | 86.15 | 87.19 | 85.79 | 0.604 times |
| 03 Fri Oct 2025 | 85.62 | 86.39 | 87.24 | 85.54 | 0.7 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82, for a target of 83.4 or 84.58
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 75.00 |
| Downside Target | 79.49 |
| Downside Target | 81.76 |
| Upside Target | 87.19 |
| Upside Target | 87.24 |
| Upside Target | 98.60 |
| Upside Target | 98.70 |
| Upside Target | 99.40 |
| Upside Target | 105.96 |
| Upside Target | 108.77 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 81.41 |
| Downside Intraday Target | 80.27 |
| Upside Intraday Target | 84.44 |
| Upside Intraday Target | 86.33 |
| Upside Intraday Target | 83.3 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 82.54 | 84.70 | 85.20 | 82.17 | 0.781 times |
| 10 Fri Oct 2025 | 83.04 | 86.15 | 87.19 | 82.98 | 1.11 times |
| 03 Fri Oct 2025 | 85.62 | 84.88 | 87.24 | 83.50 | 0.721 times |
| 26 Fri Sep 2025 | 84.32 | 83.13 | 86.21 | 81.76 | 0.584 times |
| 19 Fri Sep 2025 | 84.21 | 80.25 | 84.70 | 79.49 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 82.54 | 83.92 | 87.24 | 82.17 | 0.347 times |
| 30 Tue Sep 2025 | 84.08 | 75.24 | 86.21 | 75.00 | 0.579 times |
| 29 Fri Aug 2025 | 78.77 | 99.38 | 99.40 | 70.12 | 2.723 times |
| 31 Thu Jul 2025 | 99.90 | 105.36 | 108.77 | 98.70 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.
Fortinet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.