(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of First Trust is 52200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 13.15 | 13.05 | 13.16 | 13.00 | 1.456 times |
| 25 Tue Jun 2024 | 13.17 | 13.22 | 13.23 | 13.14 | 1.253 times |
| 24 Mon Jun 2024 | 13.36 | 13.09 | 13.37 | 13.09 | 0.55 times |
| 21 Fri Jun 2024 | 13.07 | 13.04 | 13.11 | 13.02 | 0.95 times |
| 20 Thu Jun 2024 | 13.20 | 13.12 | 13.23 | 13.12 | 1.835 times |
| 18 Tue Jun 2024 | 13.01 | 12.98 | 13.04 | 12.95 | 1.245 times |
| 18 Tue Jun 2024 | 13.01 | 12.98 | 13.04 | 12.95 | 1.245 times |
| 17 Mon Jun 2024 | 12.91 | 12.79 | 12.93 | 12.79 | 0.563 times |
| 14 Fri Jun 2024 | 12.90 | 12.92 | 12.93 | 12.85 | 0.709 times |
| 13 Thu Jun 2024 | 13.00 | 13.10 | 13.16 | 12.96 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.7. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 13.52
Share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.48 |
| Upside Target | 13.23 |
| Upside Target | 13.30 |
| Upside Target | 13.37 |
| Upside Target | 13.39 |
| Upside Target | 13.71 |
| Upside Target | 13.81 |
| Upside Target | 14.12 |
Intraday share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.8 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 13.17 |
Weekly technical analysis of First Trust (FTRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 13.15 | 13.09 | 13.37 | 13.00 | 0.808 times |
| 21 Fri Jun 2024 | 13.07 | 12.98 | 13.23 | 12.95 | 2.229 times |
| 18 Tue Jun 2024 | 13.01 | 12.79 | 13.04 | 12.79 | 0.464 times |
| 14 Fri Jun 2024 | 12.90 | 13.27 | 13.39 | 12.85 | 0.925 times |
| 07 Fri Jun 2024 | 13.24 | 13.76 | 13.81 | 13.23 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 13.15 | 13.76 | 13.81 | 12.79 | 0.724 times |
| 31 Fri May 2024 | 13.78 | 13.23 | 14.12 | 13.23 | 0.913 times |
| 30 Tue Apr 2024 | 13.33 | 13.29 | 13.71 | 13.12 | 0.605 times |
| 28 Thu Mar 2024 | 13.27 | 12.50 | 13.30 | 12.48 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.