Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets

Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of First Trust is 72708

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 13.16 13.03 13.17 13.03 0.347 times
12 Mon Aug 2024 13.07 12.95 13.09 12.95 1.34 times
09 Fri Aug 2024 12.90 12.95 12.97 12.81 2.284 times
08 Thu Aug 2024 12.90 12.74 12.96 12.74 0.976 times
07 Wed Aug 2024 12.66 12.90 12.96 12.66 0.575 times
06 Tue Aug 2024 12.73 12.67 12.87 12.60 0.713 times
05 Mon Aug 2024 12.63 12.46 12.69 12.42 1.362 times
02 Fri Aug 2024 12.93 13.12 13.12 12.88 0.436 times
01 Thu Aug 2024 13.28 13.46 13.60 13.20 0.575 times
31 Wed Jul 2024 13.48 13.35 13.56 13.35 0.729 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.7. Use a stoploss of 13.13 and if this stock hits its stoploss, then it can fall down till 12.88

Share price targets for First Trust (FTRI)

Target Type Value
Downside Target 12.42
Downside Target 12.79
Upside Target 13.23
Upside Target 13.32
Upside Target 13.60
Upside Target 13.65
Upside Target 13.71
Upside Target 13.81
Upside Target 14.12

Intraday share price targets for First Trust (FTRI)

Target Type Value
Downside Intraday Target 13.02
Downside Intraday Target 12.87
Upside Intraday Target 13.24
Upside Intraday Target 13.31
Downside Intraday Target 13.09

Weekly technical analysis of First Trust (FTRI)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 13.16 12.95 13.17 12.95 0.285 times
09 Fri Aug 2024 12.90 12.46 12.97 12.42 1.728 times
02 Fri Aug 2024 12.93 13.28 13.60 12.88 0.529 times
26 Fri Jul 2024 13.28 13.24 13.32 12.83 1.647 times
19 Fri Jul 2024 13.27 13.46 13.65 13.22 0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTRI)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 13.16 13.46 13.60 12.42 0.284 times
31 Wed Jul 2024 13.48 13.05 13.65 12.83 2.041 times
28 Fri Jun 2024 12.97 13.76 13.81 12.79 0.871 times
31 Fri May 2024 13.78 13.23 14.12 13.23 0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTRI)

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme