(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of First Trust is 85680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.64 | 17.42 | 17.65 | 17.42 | 0.306 times |
| 02 Mon Feb 2026 | 17.19 | 17.14 | 17.28 | 17.11 | 0.76 times |
| 30 Fri Jan 2026 | 17.21 | 17.59 | 17.59 | 17.08 | 1.487 times |
| 29 Thu Jan 2026 | 18.10 | 18.46 | 18.48 | 17.84 | 1.168 times |
| 28 Wed Jan 2026 | 18.11 | 18.10 | 18.20 | 17.93 | 0.727 times |
| 27 Tue Jan 2026 | 17.96 | 17.78 | 17.96 | 17.76 | 0.396 times |
| 26 Mon Jan 2026 | 17.76 | 17.97 | 18.00 | 17.75 | 1.348 times |
| 23 Fri Jan 2026 | 17.65 | 17.49 | 17.66 | 17.49 | 0.354 times |
| 22 Thu Jan 2026 | 17.48 | 17.46 | 17.59 | 17.40 | 0.511 times |
| 21 Wed Jan 2026 | 17.45 | 17.44 | 17.53 | 17.35 | 2.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 17.19. However, stock will show a bullish move above 17.8.
Share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 15.04 |
| Downside Target | 15.35 |
| Downside Target | 16.56 |
| Downside Target | 17.08 |
| Downside Target | 17.13 |
| Downside Target | 17.25 |
| Upside Target | 17.65 |
| Upside Target | 17.66 |
| Upside Target | 18.48 |
Intraday share price targets for First Trust (FTRI)
| Target Type | Value |
| Downside Intraday Target | 17.28 |
| Downside Intraday Target | 16.93 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.01 |
| Downside Intraday Target | 17.47 |
Weekly technical analysis of First Trust (FTRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.64 | 17.14 | 17.65 | 17.11 | 0.208 times |
| 30 Fri Jan 2026 | 17.21 | 17.97 | 18.48 | 17.08 | 1.246 times |
| 23 Fri Jan 2026 | 17.65 | 17.13 | 17.66 | 17.13 | 1.248 times |
| 16 Fri Jan 2026 | 17.03 | 16.69 | 17.25 | 16.68 | 1.804 times |
| 09 Fri Jan 2026 | 16.54 | 16.02 | 16.56 | 15.98 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.64 | 17.14 | 17.65 | 17.11 | 0.072 times |
| 30 Fri Jan 2026 | 17.21 | 15.78 | 18.48 | 15.78 | 1.785 times |
| 31 Wed Dec 2025 | 15.67 | 15.34 | 16.02 | 15.04 | 2.146 times |
| 28 Fri Nov 2025 | 15.28 | 14.47 | 15.35 | 14.45 | 0.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and First Trust (FTRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.