Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of First Trust is 245570

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	45.97	45.97	45.98	45.94	0.599 times
18 Tue Nov 2025	45.96	45.93	45.97	45.93	0.808 times
17 Mon Nov 2025	45.97	45.97	45.99	45.94	1.068 times
14 Fri Nov 2025	45.97	45.93	45.98	45.88	1.131 times
13 Thu Nov 2025	45.94	45.62	45.98	45.62	0.794 times
12 Wed Nov 2025	45.98	45.97	45.98	45.92	0.788 times
11 Tue Nov 2025	45.93	45.95	45.97	45.92	1.157 times
10 Mon Nov 2025	45.94	45.91	45.95	45.89	1.38 times
07 Fri Nov 2025	45.87	45.87	45.88	45.52	0.749 times
06 Thu Nov 2025	45.82	45.82	45.84	45.67	0.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 45.85 as target. However if you take a buy trade in stock , then use 45.9 as stoploss and 46.1 as target.

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	45.06
Downside Target	45.88
Downside Target	45.90
Downside Target	45.93
Upside Target	45.98
Upside Target	45.99
Upside Target	46.11
Upside Target	46.15
Upside Target	46.19

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.94
Downside Intraday Target	45.9
Upside Intraday Target	46
Upside Intraday Target	46.02
Downside Intraday Target	45.96

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	45.97	45.97	45.99	45.93	0.472 times
14 Fri Nov 2025	45.97	45.91	45.98	45.62	1.488 times
07 Fri Nov 2025	45.87	45.82	45.88	45.39	5.073 times
31 Fri Oct 2025	45.80	45.83	45.84	45.77	0.154 times
31 Fri Oct 2025	45.80	45.67	45.84	45.67	0.966 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	45.97	45.82	45.99	45.39	0.393 times
31 Fri Oct 2025	45.80	45.80	45.90	45.15	1.244 times
30 Tue Sep 2025	45.84	45.92	46.15	45.80	1.288 times
29 Fri Aug 2025	45.96	45.92	46.11	45.06	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and First Trust (FTSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.