Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSL) share price targets

Complete technical analysis of First Trust (FTSL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSL)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of First Trust is 287330

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.42	45.53	45.55	45.38	2.042 times
29 Thu Jan 2026	45.57	45.61	45.63	45.55	1.723 times
28 Wed Jan 2026	45.68	45.71	45.73	45.67	0.534 times
27 Tue Jan 2026	45.73	45.73	45.74	45.69	1.108 times
26 Mon Jan 2026	45.72	45.79	45.79	45.71	1.421 times
23 Fri Jan 2026	45.81	45.81	45.83	45.80	0.628 times
22 Thu Jan 2026	45.84	45.80	45.84	45.80	0.89 times
21 Wed Jan 2026	45.80	45.78	45.85	45.78	1.11 times
20 Tue Jan 2026	46.02	46.05	46.07	46.01	0.879 times
16 Fri Jan 2026	46.09	46.08	46.09	46.05	0.783 times

Stock of First Trust (FTSL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 45.7 or 45.9

Share price targets for First Trust (FTSL)

Target Type	Value
Downside Target	45.15
Upside Target	45.94
Upside Target	46.00
Upside Target	46.03
Upside Target	46.05
Upside Target	46.06
Upside Target	46.07
Upside Target	46.09
Upside Target	46.15

Intraday share price targets for First Trust (FTSL)

Target Type	Value
Downside Intraday Target	45.27
Downside Intraday Target	45.12
Upside Intraday Target	45.68
Upside Intraday Target	45.94
Upside Intraday Target	45.53

Weekly technical analysis of First Trust (FTSL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.42	45.79	45.79	45.38	1.947 times
23 Fri Jan 2026	45.81	46.05	46.07	45.78	0.84 times
16 Fri Jan 2026	46.09	46.07	46.09	46.03	0.979 times
09 Fri Jan 2026	46.06	45.94	46.06	45.94	0.891 times
02 Fri Jan 2026	45.91	45.89	45.93	45.87	1.91 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FTSL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.42	45.92	46.09	45.38	0.974 times
31 Wed Dec 2025	45.88	45.89	46.05	45.76	1.26 times
28 Fri Nov 2025	45.89	45.82	46.00	45.39	0.645 times
31 Fri Oct 2025	45.80	45.80	45.90	45.15	1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSL)

Price action analysis of First Trust ( (FTSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.71 and First Trust (FTSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSL) stock. Volume based technical analysis of First Trust (FTSL) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.