Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTSM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTSM) share price targets

Complete technical analysis of First Trust (FTSM) by charts plus indicators, forecast predictions and share price targets for First Trust (FTSM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1038210

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	59.88	59.88	59.88	59.86	0.713 times
02 Wed Jul 2025	59.86	59.89	59.89	59.86	0.578 times
01 Tue Jul 2025	59.86	59.86	59.88	59.86	0.985 times
30 Mon Jun 2025	59.87	59.86	59.87	59.86	0.888 times
27 Fri Jun 2025	60.07	60.04	60.07	60.04	0.656 times
26 Thu Jun 2025	60.04	60.03	60.05	60.03	1.953 times
25 Wed Jun 2025	60.01	60.01	60.02	60.00	0.912 times
24 Tue Jun 2025	60.02	59.99	60.02	59.99	0.683 times
23 Mon Jun 2025	59.99	59.97	60.00	59.97	1.32 times
20 Fri Jun 2025	59.95	59.94	59.96	59.94	1.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 59.8 or till 59.8. Use a stoploss of 59.92 and if the stock hits stoploss, then it can shoot up till 59.99

Share price targets for First Trust (FTSM)

Target Type	Value
Downside Target	59.73
Upside Target	59.91
Upside Target	59.96
Upside Target	59.97
Upside Target	60.02
Upside Target	60.04
Upside Target	60.06
Upside Target	60.07

Intraday share price targets for First Trust (FTSM)

Target Type	Value
Downside Intraday Target	59.86
Downside Intraday Target	59.85
Upside Intraday Target	59.89
Upside Intraday Target	59.91
Downside Intraday Target	59.88

Weekly technical analysis of First Trust (FTSM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	59.88	59.86	59.89	59.86	0.573 times
27 Fri Jun 2025	60.07	59.97	60.07	59.97	2.239 times
20 Fri Jun 2025	59.95	59.93	59.96	59.91	0.63 times
13 Fri Jun 2025	59.90	59.83	59.91	59.83	1.11 times
06 Fri Jun 2025	59.83	59.83	59.91	59.81	1.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTSM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	59.88	59.86	59.89	59.86	0.139 times
30 Mon Jun 2025	59.87	59.83	60.07	59.81	1.036 times
30 Fri May 2025	59.80	59.89	60.02	59.79	0.543 times
30 Wed Apr 2025	59.87	59.83	60.06	59.73	1.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTSM)

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FTSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FTSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and First Trust (FTSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTSM) stock. Volume based technical analysis of First Trust (FTSM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.