(FTXL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXL) share price targets
Complete technical analysis of First Trust (FTXL) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXL)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of First Trust is 25770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 87.21 | 86.92 | 88.20 | 86.46 | 0.896 times |
| 25 Tue Feb 2025 | 85.90 | 87.44 | 87.44 | 85.66 | 0.567 times |
| 24 Mon Feb 2025 | 87.90 | 90.18 | 90.30 | 87.58 | 1.098 times |
| 21 Fri Feb 2025 | 89.92 | 93.31 | 93.35 | 89.67 | 0.943 times |
| 20 Thu Feb 2025 | 93.16 | 93.16 | 93.55 | 92.07 | 1.436 times |
| 19 Wed Feb 2025 | 92.71 | 91.58 | 93.17 | 91.43 | 1.017 times |
| 18 Tue Feb 2025 | 92.09 | 90.23 | 92.13 | 90.23 | 0.745 times |
| 14 Fri Feb 2025 | 89.32 | 89.31 | 89.84 | 88.95 | 0.563 times |
| 13 Thu Feb 2025 | 89.74 | 88.75 | 89.74 | 88.45 | 1.281 times |
| 12 Wed Feb 2025 | 88.10 | 86.89 | 88.10 | 86.79 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.8 as stoploss in an intra day buy trade for a target of 88.72. However, stock will show a bearish move below 86.8.
Share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Target | 84.97 |
| Upside Target | 89.45 |
| Upside Target | 89.84 |
| Upside Target | 90.30 |
| Upside Target | 90.40 |
| Upside Target | 92.64 |
| Upside Target | 93.55 |
| Upside Target | 95.27 |
| Upside Target | 96.72 |
| Upside Target | 97.41 |
Intraday share price targets for First Trust (FTXL)
| Target Type | Value |
| Downside Intraday Target | 85.15 |
| Downside Intraday Target | 83.08 |
| Upside Intraday Target | 89.79 |
| Upside Intraday Target | 92.36 |
| Upside Intraday Target | 87.72 |
Weekly technical analysis of First Trust (FTXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 87.21 | 90.18 | 90.30 | 85.66 | 0.619 times |
| 21 Fri Feb 2025 | 89.92 | 90.23 | 93.55 | 89.67 | 0.864 times |
| 14 Fri Feb 2025 | 89.32 | 87.87 | 89.84 | 86.79 | 0.648 times |
| 07 Fri Feb 2025 | 87.18 | 85.42 | 89.45 | 85.05 | 0.775 times |
| 31 Fri Jan 2025 | 88.13 | 88.55 | 90.40 | 84.97 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 87.21 | 85.42 | 93.55 | 85.05 | 0.224 times |
| 31 Fri Jan 2025 | 88.13 | 88.44 | 96.72 | 84.97 | 0.223 times |
| 31 Tue Dec 2024 | 87.27 | 88.53 | 92.64 | 85.36 | 14.246 times |
| 26 Tue Nov 2024 | 88.39 | 88.98 | 95.27 | 85.55 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXL)
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and First Trust (FTXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXL) stock. Volume based technical analysis of First Trust (FTXL) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.