(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets
Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of First Trust is 4399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 34.76 | 35.14 | 35.14 | 34.76 | 0.432 times |
| 06 Mon Oct 2025 | 35.56 | 35.44 | 35.65 | 35.22 | 5.16 times |
| 03 Fri Oct 2025 | 35.30 | 35.22 | 35.34 | 35.18 | 0.705 times |
| 02 Thu Oct 2025 | 35.09 | 35.07 | 35.13 | 35.06 | 0.815 times |
| 01 Wed Oct 2025 | 35.16 | 35.01 | 35.16 | 35.01 | 0.182 times |
| 30 Tue Sep 2025 | 35.05 | 35.10 | 35.10 | 34.77 | 0.568 times |
| 29 Mon Sep 2025 | 35.20 | 35.40 | 35.40 | 34.95 | 1.228 times |
| 26 Fri Sep 2025 | 35.09 | 34.76 | 35.09 | 34.76 | 0.296 times |
| 25 Thu Sep 2025 | 34.61 | 34.75 | 34.75 | 34.61 | 0.205 times |
| 24 Wed Sep 2025 | 35.08 | 35.32 | 35.32 | 35.03 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.04 as target.
Share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Target | 30.48 |
| Downside Target | 31.36 |
| Downside Target | 32.02 |
| Downside Target | 33.67 |
| Upside Target | 34.88 |
| Upside Target | 35.13 |
| Upside Target | 35.40 |
| Upside Target | 35.50 |
| Upside Target | 35.52 |
| Upside Target | 35.65 |
Intraday share price targets for First Trust (FTXR)
| Target Type | Value |
| Downside Intraday Target | 34.46 |
| Downside Intraday Target | 34.17 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 35.06 |
Weekly technical analysis of First Trust (FTXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 34.76 | 35.44 | 35.65 | 34.76 | 1.599 times |
| 03 Fri Oct 2025 | 35.30 | 35.40 | 35.40 | 34.77 | 1.729 times |
| 26 Fri Sep 2025 | 35.09 | 35.06 | 35.52 | 34.61 | 1.203 times |
| 19 Fri Sep 2025 | 35.11 | 35.21 | 35.50 | 34.88 | 0.282 times |
| 12 Fri Sep 2025 | 34.98 | 34.89 | 35.13 | 34.25 | 0.402 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 34.76 | 35.01 | 35.65 | 34.76 | 0.278 times |
| 30 Tue Sep 2025 | 35.05 | 34.67 | 35.52 | 34.20 | 0.355 times |
| 29 Fri Aug 2025 | 34.67 | 31.39 | 34.88 | 31.39 | 8.261 times |
| 31 Thu Jul 2025 | 32.33 | 31.36 | 33.67 | 31.36 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXR)
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.