Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTXR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXR) share price targets

Complete technical analysis of First Trust (FTXR) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXR)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of First Trust is 9030

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	42.44	42.95	42.95	42.35	0.941 times
18 Wed Feb 2026	43.10	42.87	43.31	42.87	0.144 times
17 Tue Feb 2026	42.86	42.49	43.03	42.49	2.757 times
13 Fri Feb 2026	42.57	42.25	42.77	42.25	0.454 times
13 Fri Feb 2026	42.57	42.25	42.77	42.25	0.454 times
12 Thu Feb 2026	42.25	43.71	43.71	41.84	3.987 times
11 Wed Feb 2026	43.08	43.72	43.72	42.98	0.443 times
10 Tue Feb 2026	42.85	42.68	42.86	42.68	0.133 times
09 Mon Feb 2026	42.68	42.72	42.87	42.68	0.62 times
06 Fri Feb 2026	43.02	41.90	43.06	41.90	0.786 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.68. However, stock will show a bullish move above 42.9.

Share price targets for First Trust (FTXR)

Target Type	Value
Downside Target	33.62
Downside Target	36.12
Downside Target	38.81
Downside Target	39.79
Downside Target	41.84
Downside Target	42.25
Downside Target	42.35
Upside Target	42.77
Upside Target	43.06
Upside Target	43.31
Upside Target	43.72

Intraday share price targets for First Trust (FTXR)

Target Type	Value
Downside Intraday Target	42.09
Downside Intraday Target	41.74
Upside Intraday Target	43.05
Upside Intraday Target	43.66
Upside Intraday Target	42.7

Weekly technical analysis of First Trust (FTXR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	42.44	42.49	43.31	42.35	8.463 times
13 Fri Feb 2026	42.57	42.25	42.77	42.25	0.081 times
13 Fri Feb 2026	42.57	42.72	43.72	41.84	1.786 times
06 Fri Feb 2026	43.02	39.92	43.06	39.92	0.891 times
30 Fri Jan 2026	39.93	40.05	40.35	39.79	0.424 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FTXR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	42.44	39.92	43.72	39.92	0.773 times
30 Fri Jan 2026	39.93	38.94	40.86	38.81	0.458 times
31 Wed Dec 2025	38.76	36.76	39.97	36.76	8.875 times
28 Fri Nov 2025	36.91	35.45	37.05	34.13	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTXR)

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FTXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and First Trust (FTXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTXR) stock. Volume based technical analysis of First Trust (FTXR) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.