(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of H B is 259200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 79.57 | 80.00 | 80.13 | 79.39 | 0.765 times |
| 10 Fri May 2024 | 79.62 | 79.24 | 79.65 | 78.59 | 0.822 times |
| 09 Thu May 2024 | 79.18 | 79.43 | 79.70 | 78.51 | 0.91 times |
| 08 Wed May 2024 | 79.35 | 78.45 | 79.38 | 78.45 | 0.811 times |
| 07 Tue May 2024 | 79.20 | 78.90 | 79.71 | 78.90 | 0.912 times |
| 06 Mon May 2024 | 78.45 | 77.30 | 78.48 | 77.01 | 0.785 times |
| 03 Fri May 2024 | 76.93 | 77.10 | 77.54 | 76.39 | 0.726 times |
| 02 Thu May 2024 | 76.06 | 75.72 | 76.73 | 75.47 | 1.186 times |
| 01 Wed May 2024 | 75.15 | 75.07 | 76.38 | 75.07 | 1.425 times |
| 30 Tue Apr 2024 | 74.71 | 74.77 | 75.25 | 74.29 | 1.38 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 76.67 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 80.8 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 76.97 |
| Downside Target | 77.77 |
| Downside Target | 79.39 |
| Upside Target | 79.71 |
| Upside Target | 79.75 |
| Upside Target | 79.95 |
| Upside Target | 80.13 |
| Upside Target | 80.95 |
| Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 79.26 |
| Downside Intraday Target | 78.96 |
| Upside Intraday Target | 80 |
| Upside Intraday Target | 80.44 |
| Upside Intraday Target | 79.7 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 79.57 | 80.00 | 80.13 | 79.39 | 0.18 times |
| 10 Fri May 2024 | 79.62 | 77.30 | 79.71 | 77.01 | 0.736 times |
| 03 Fri May 2024 | 76.93 | 74.58 | 77.54 | 74.29 | 1.104 times |
| 26 Fri Apr 2024 | 74.23 | 77.02 | 77.27 | 73.58 | 0.726 times |
| 19 Fri Apr 2024 | 76.95 | 76.16 | 76.97 | 74.51 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 79.57 | 75.07 | 80.13 | 75.07 | 0.311 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
| 28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
| 29 Thu Feb 2024 | 79.53 | 76.10 | 79.75 | 73.90 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.