(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of H B is 274750
Date | Daily Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 78.05 | 78.55 | 79.39 | 77.78 | 1.754 times |
18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.771 times |
18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.771 times |
17 Mon Jun 2024 | 78.65 | 77.04 | 78.67 | 77.04 | 0.792 times |
14 Fri Jun 2024 | 77.38 | 77.46 | 77.78 | 76.44 | 0.995 times |
13 Thu Jun 2024 | 78.55 | 78.27 | 78.71 | 77.30 | 1.707 times |
12 Wed Jun 2024 | 78.58 | 78.08 | 78.88 | 77.64 | 1.308 times |
11 Tue Jun 2024 | 76.16 | 75.72 | 76.23 | 75.24 | 0.734 times |
10 Mon Jun 2024 | 76.01 | 75.41 | 76.23 | 74.86 | 1.013 times |
07 Fri Jun 2024 | 76.07 | 77.02 | 77.70 | 75.92 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 75.7. Use a stoploss of 78.06 and if the stock hits stoploss, then it can shoot up till 79.13
Share price targets for H B (FUL)
Target Type | Value |
Downside Target | 73.58 |
Upside Target | 79.27 |
Upside Target | 79.39 |
Upside Target | 79.75 |
Upside Target | 79.95 |
Upside Target | 79.96 |
Upside Target | 79.97 |
Upside Target | 82.30 |
Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
Target Type | Value |
Downside Intraday Target | 77.42 |
Downside Intraday Target | 76.8 |
Upside Intraday Target | 79.03 |
Upside Intraday Target | 80.02 |
Upside Intraday Target | 78.41 |
Weekly technical analysis of H B (FUL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 78.05 | 78.74 | 79.39 | 77.78 | 1.616 times |
18 Tue Jun 2024 | 78.82 | 77.04 | 79.27 | 77.04 | 0.271 times |
14 Fri Jun 2024 | 77.38 | 75.41 | 78.88 | 74.86 | 1.306 times |
07 Fri Jun 2024 | 76.07 | 79.97 | 79.97 | 75.92 | 1.329 times |
31 Fri May 2024 | 79.63 | 79.43 | 79.96 | 77.11 | 0.692 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Thu Jun 2024 | 78.05 | 79.97 | 79.97 | 74.86 | 0.725 times |
31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.77 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.