(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of H B is 378779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 82.53 | 84.03 | 84.03 | 82.29 | 0.815 times |
| 18 Thu Jul 2024 | 84.09 | 84.59 | 86.18 | 83.64 | 0.668 times |
| 17 Wed Jul 2024 | 84.96 | 85.89 | 86.92 | 84.82 | 1.122 times |
| 16 Tue Jul 2024 | 86.17 | 83.62 | 86.29 | 83.62 | 1.11 times |
| 15 Mon Jul 2024 | 83.21 | 83.00 | 84.08 | 82.92 | 0.955 times |
| 12 Fri Jul 2024 | 82.91 | 81.14 | 82.92 | 80.26 | 1.143 times |
| 11 Thu Jul 2024 | 80.44 | 80.13 | 81.74 | 79.78 | 1.508 times |
| 10 Wed Jul 2024 | 78.60 | 77.36 | 78.65 | 77.01 | 0.914 times |
| 09 Tue Jul 2024 | 76.70 | 77.13 | 77.47 | 76.39 | 0.986 times |
| 08 Mon Jul 2024 | 77.25 | 76.33 | 77.40 | 76.33 | 0.87 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 79.12 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 86.7 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 79.95 |
| Downside Target | 80.11 |
| Downside Target | 82.29 |
| Downside Target | 82.30 |
| Upside Target | 82.92 |
| Upside Target | 84.31 |
| Upside Target | 86.92 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 80.91 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 85.54 |
| Upside Intraday Target | 88.54 |
| Upside Intraday Target | 83.91 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 82.53 | 83.00 | 86.92 | 82.29 | 0.861 times |
| 12 Fri Jul 2024 | 82.91 | 76.33 | 82.92 | 76.33 | 4.487 times |
| 05 Fri Jul 2024 | 75.60 | 76.76 | 76.81 | 74.98 | 0.512 times |
| 03 Wed Jul 2024 | 76.21 | 77.47 | 77.64 | 75.97 | 0.217 times |
| 28 Fri Jun 2024 | 76.96 | 78.44 | 80.11 | 75.22 | 2.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 82.53 | 77.47 | 86.92 | 74.98 | 0.586 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.