(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of H B is 198554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 80.04 | 80.68 | 80.89 | 79.97 | 0.583 times |
| 19 Mon Aug 2024 | 81.03 | 81.19 | 81.24 | 80.27 | 0.623 times |
| 16 Fri Aug 2024 | 81.17 | 80.41 | 81.19 | 79.86 | 1.184 times |
| 15 Thu Aug 2024 | 80.54 | 80.64 | 81.50 | 80.15 | 0.957 times |
| 14 Wed Aug 2024 | 79.02 | 79.46 | 79.46 | 78.25 | 0.691 times |
| 13 Tue Aug 2024 | 79.08 | 78.68 | 79.62 | 77.90 | 0.74 times |
| 12 Mon Aug 2024 | 78.35 | 78.99 | 79.00 | 78.09 | 0.787 times |
| 09 Fri Aug 2024 | 79.19 | 79.44 | 79.91 | 79.04 | 0.865 times |
| 08 Thu Aug 2024 | 79.64 | 79.00 | 79.84 | 78.94 | 0.816 times |
| 07 Wed Aug 2024 | 78.06 | 79.56 | 79.86 | 77.88 | 1.408 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 75.3. Use a stoploss of 81.37 and if the stock hits stoploss, then it can shoot up till 84.11
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 79.95 |
| Upside Target | 80.34 |
| Upside Target | 81.24 |
| Upside Target | 81.50 |
| Upside Target | 81.52 |
| Upside Target | 82.30 |
| Upside Target | 85.44 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 79.59 |
| Downside Intraday Target | 79.15 |
| Upside Intraday Target | 80.86 |
| Upside Intraday Target | 81.69 |
| Upside Intraday Target | 80.42 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 80.04 | 81.19 | 81.24 | 79.97 | 0.277 times |
| 16 Fri Aug 2024 | 81.17 | 78.99 | 81.50 | 77.90 | 0.653 times |
| 09 Fri Aug 2024 | 79.19 | 77.79 | 80.34 | 76.56 | 0.693 times |
| 02 Fri Aug 2024 | 81.22 | 85.18 | 87.67 | 80.11 | 1.566 times |
| 26 Fri Jul 2024 | 85.21 | 83.29 | 85.44 | 81.52 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 80.04 | 86.20 | 86.71 | 76.56 | 0.4 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.