(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of H B is 231829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 79.39 | 79.17 | 79.87 | 78.29 | 0.936 times |
| 11 Wed Sep 2024 | 78.76 | 78.54 | 79.16 | 76.27 | 1.321 times |
| 10 Tue Sep 2024 | 79.00 | 79.37 | 79.55 | 78.40 | 0.96 times |
| 09 Mon Sep 2024 | 79.25 | 79.28 | 79.86 | 78.72 | 1.107 times |
| 06 Fri Sep 2024 | 79.43 | 80.83 | 81.20 | 79.26 | 0.738 times |
| 05 Thu Sep 2024 | 80.63 | 82.19 | 82.33 | 80.33 | 0.837 times |
| 04 Wed Sep 2024 | 81.83 | 82.40 | 82.91 | 81.75 | 1.002 times |
| 03 Tue Sep 2024 | 82.77 | 84.52 | 85.00 | 82.34 | 0.999 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 1.109 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 1.112 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 81.76 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.86 |
| Downside Target | 79.26 |
| Upside Target | 82.30 |
| Upside Target | 83.91 |
| Upside Target | 83.93 |
| Upside Target | 85.00 |
| Upside Target | 85.89 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 77.15 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 80.75 |
| Upside Intraday Target | 82.11 |
| Downside Intraday Target | 78.51 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 79.39 | 79.28 | 79.87 | 76.27 | 1.209 times |
| 06 Fri Sep 2024 | 79.43 | 84.52 | 85.00 | 79.26 | 3.226 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 0.265 times |
| 30 Fri Aug 2024 | 85.66 | 84.13 | 85.89 | 82.47 | 1.337 times |
| 23 Fri Aug 2024 | 83.43 | 81.19 | 83.91 | 79.97 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 79.39 | 84.52 | 85.00 | 76.27 | 0.383 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.