(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of H B is 253500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 76.83 | 79.04 | 79.18 | 76.74 | 1.556 times |
| 18 Fri Oct 2024 | 79.24 | 80.13 | 80.21 | 79.05 | 1.707 times |
| 17 Thu Oct 2024 | 79.78 | 80.56 | 80.56 | 79.55 | 0.891 times |
| 16 Wed Oct 2024 | 80.64 | 80.21 | 81.03 | 80.21 | 0.777 times |
| 15 Tue Oct 2024 | 79.74 | 79.33 | 80.99 | 79.27 | 1.013 times |
| 14 Mon Oct 2024 | 79.62 | 78.85 | 79.68 | 78.56 | 0.725 times |
| 11 Fri Oct 2024 | 78.95 | 78.11 | 79.31 | 78.11 | 0.673 times |
| 10 Thu Oct 2024 | 78.14 | 77.67 | 78.25 | 77.46 | 1.211 times |
| 09 Wed Oct 2024 | 78.48 | 77.45 | 78.97 | 77.45 | 0.964 times |
| 08 Tue Oct 2024 | 77.31 | 77.26 | 78.03 | 76.46 | 1.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 76 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 79.03 as target.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.86 |
| Upside Target | 78.56 |
| Upside Target | 79.31 |
| Upside Target | 80.11 |
| Upside Target | 80.21 |
| Upside Target | 81.03 |
| Upside Target | 82.43 |
| Upside Target | 85.00 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 75.99 |
| Downside Intraday Target | 75.14 |
| Upside Intraday Target | 78.43 |
| Upside Intraday Target | 80.02 |
| Upside Intraday Target | 77.58 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 76.83 | 79.04 | 79.18 | 76.74 | 0.304 times |
| 18 Fri Oct 2024 | 79.24 | 78.85 | 81.03 | 78.56 | 1.046 times |
| 11 Fri Oct 2024 | 78.95 | 77.12 | 79.31 | 76.46 | 0.792 times |
| 04 Fri Oct 2024 | 77.72 | 79.90 | 80.21 | 76.46 | 0.648 times |
| 27 Fri Sep 2024 | 80.09 | 81.97 | 82.43 | 75.67 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 76.83 | 79.49 | 81.03 | 76.46 | 0.568 times |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 1.485 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.