Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

10 day averaged volume of First United is 34360

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.29	41.23	41.95	39.73	2.002 times
18 Thu Dec 2025	41.06	40.95	41.20	40.57	1.836 times
17 Wed Dec 2025	40.90	41.29	41.40	40.39	1.449 times
16 Tue Dec 2025	40.89	41.00	41.56	40.82	1.135 times
15 Mon Dec 2025	40.86	40.75	40.99	40.56	0.582 times
12 Fri Dec 2025	40.51	40.67	40.98	40.51	0.591 times
11 Thu Dec 2025	40.41	39.93	40.60	39.85	1.301 times
10 Wed Dec 2025	39.51	39.13	39.93	39.13	1.886 times
09 Tue Dec 2025	38.98	39.01	39.24	38.94	0.311 times
08 Mon Dec 2025	38.79	38.97	39.12	38.75	0.335 times

Stock of First United (FUNC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 39.14. However, stock will show a bullish move above 40.4.

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	31.71
Downside Target	33.54
Downside Target	34.29
Downside Target	35.17
Downside Target	36.00
Downside Target	36.72
Downside Target	38.69
Downside Target	38.75
Downside Target	38.91
Downside Target	39.73
Upside Target	40.98
Upside Target	41.95

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	39.36
Downside Intraday Target	38.44
Upside Intraday Target	41.58
Upside Intraday Target	42.88
Upside Intraday Target	40.66

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.29	40.75	41.95	39.73	1.584 times
12 Fri Dec 2025	40.51	38.97	40.98	38.75	2.303 times
05 Fri Dec 2025	38.61	37.74	38.91	37.74	1.082 times
28 Fri Nov 2025	38.18	37.14	38.69	36.72	0.609 times
21 Fri Nov 2025	36.87	36.42	37.07	35.17	1.184 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.29	37.74	41.95	37.74	1.449 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times
30 Tue Sep 2025	36.77	37.15	38.64	36.00	1.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First United in short term and the buy signal is strong.

First United Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First United in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First United is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and First United (FUNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.