Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

10 day averaged volume of First United is 25870

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.92	39.06	39.12	37.88	0.618 times
15 Thu Jan 2026	39.47	38.13	40.42	38.11	0.402 times
14 Wed Jan 2026	38.03	37.46	38.03	37.26	1.202 times
13 Tue Jan 2026	37.45	37.62	37.70	37.38	0.533 times
12 Mon Jan 2026	37.60	37.71	37.79	37.29	0.7 times
09 Fri Jan 2026	37.81	38.16	38.16	37.46	1.944 times
08 Thu Jan 2026	37.85	36.85	38.00	36.73	2.335 times
07 Wed Jan 2026	36.82	37.33	37.36	36.52	0.506 times
06 Tue Jan 2026	37.42	37.42	37.78	36.82	0.653 times
05 Mon Jan 2026	37.33	37.51	38.11	36.91	0.978 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 35.9. Use a stoploss of 38.33 and if the stock hits stoploss, then it can shoot up till 39.45

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	33.54
Downside Target	34.29
Downside Target	36.00
Upside Target	38.16
Upside Target	38.69
Upside Target	39.00
Upside Target	39.73
Upside Target	40.42
Upside Target	40.76
Upside Target	41.95

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	36.65
Downside Intraday Target	35.37
Upside Intraday Target	39.81
Upside Intraday Target	41.69
Upside Intraday Target	38.53

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.92	37.71	40.42	37.26	0.539 times
09 Fri Jan 2026	37.81	37.51	38.16	36.52	3.091 times
02 Fri Jan 2026	37.08	38.88	39.00	36.68	0.836 times
26 Fri Dec 2025	38.73	40.22	40.76	38.38	0.267 times
19 Fri Dec 2025	40.29	40.75	41.95	39.73	1.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	37.92	37.76	40.42	36.52	0.493 times
31 Wed Dec 2025	37.44	37.74	41.95	37.23	1.761 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First United in short term but the buy signal is initial and weak.

First United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First United in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First United is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and First United (FUNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.