(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 27330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.61 | 8.62 | 8.70 | 8.60 | 0.578 times |
| 18 Thu Dec 2025 | 8.64 | 8.58 | 8.71 | 8.57 | 0.94 times |
| 17 Wed Dec 2025 | 8.56 | 8.55 | 8.58 | 8.53 | 0.864 times |
| 16 Tue Dec 2025 | 8.51 | 8.54 | 8.56 | 8.50 | 0.692 times |
| 15 Mon Dec 2025 | 8.56 | 8.63 | 8.72 | 8.55 | 0.684 times |
| 12 Fri Dec 2025 | 8.59 | 8.74 | 8.75 | 8.59 | 0.842 times |
| 11 Thu Dec 2025 | 8.91 | 8.82 | 8.95 | 8.82 | 1.694 times |
| 10 Wed Dec 2025 | 8.80 | 8.73 | 8.82 | 8.73 | 0.388 times |
| 09 Tue Dec 2025 | 8.73 | 8.68 | 8.77 | 8.68 | 2.162 times |
| 08 Mon Dec 2025 | 8.68 | 8.70 | 8.75 | 8.65 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9. Use a stoploss of 8.56 and if this stock hits its stoploss, then it can fall down till 8.37
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.54 |
| Downside Target | 7.97 |
| Downside Target | 8.49 |
| Downside Target | 8.50 |
| Downside Target | 8.53 |
| Downside Target | 8.59 |
| Upside Target | 8.72 |
| Upside Target | 8.82 |
| Upside Target | 8.95 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.61 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.61 | 8.63 | 8.72 | 8.50 | 0.636 times |
| 12 Fri Dec 2025 | 8.59 | 8.70 | 8.95 | 8.59 | 1.486 times |
| 05 Fri Dec 2025 | 8.74 | 8.52 | 8.82 | 8.47 | 1.874 times |
| 28 Fri Nov 2025 | 8.52 | 8.12 | 8.53 | 8.10 | 0.413 times |
| 21 Fri Nov 2025 | 8.11 | 8.34 | 8.35 | 7.97 | 2.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.61 | 8.52 | 8.95 | 8.47 | 1.251 times |
| 28 Fri Nov 2025 | 8.52 | 8.16 | 8.53 | 7.97 | 0.605 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
| 30 Tue Sep 2025 | 8.31 | 8.20 | 8.43 | 8.11 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.