(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
10 day averaged volume of Sprott Focus is 17990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.11 | 8.00 | 8.15 | 7.99 | 0.951 times |
| 20 Thu Nov 2025 | 7.97 | 8.28 | 8.32 | 7.97 | 3.407 times |
| 19 Wed Nov 2025 | 8.12 | 8.17 | 8.28 | 8.08 | 1.534 times |
| 18 Tue Nov 2025 | 8.15 | 8.13 | 8.26 | 8.13 | 0.817 times |
| 17 Mon Nov 2025 | 8.20 | 8.34 | 8.35 | 8.20 | 1.106 times |
| 14 Fri Nov 2025 | 8.32 | 8.27 | 8.35 | 8.27 | 0.183 times |
| 13 Thu Nov 2025 | 8.37 | 8.45 | 8.45 | 8.36 | 0.912 times |
| 12 Wed Nov 2025 | 8.47 | 8.44 | 8.50 | 8.44 | 0.283 times |
| 11 Tue Nov 2025 | 8.44 | 8.32 | 8.46 | 8.28 | 0.656 times |
| 10 Mon Nov 2025 | 8.35 | 8.24 | 8.36 | 8.24 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.26. However, stock will show a bearish move below 8.1.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.39 |
| Downside Target | 7.54 |
| Downside Target | 7.90 |
| Upside Target | 8.26 |
| Upside Target | 8.30 |
| Upside Target | 8.35 |
| Upside Target | 8.43 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.14 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.11 | 8.34 | 8.35 | 7.97 | 2.917 times |
| 14 Fri Nov 2025 | 8.32 | 8.24 | 8.50 | 8.24 | 0.94 times |
| 07 Fri Nov 2025 | 8.17 | 8.16 | 8.26 | 8.12 | 2.221 times |
| 31 Fri Oct 2025 | 8.28 | 8.27 | 8.30 | 8.20 | 0.197 times |
| 31 Fri Oct 2025 | 8.28 | 8.40 | 8.49 | 8.20 | 1.466 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.11 | 8.16 | 8.50 | 7.97 | 0.487 times |
| 31 Fri Oct 2025 | 8.28 | 8.31 | 8.49 | 8.11 | 0.771 times |
| 30 Tue Sep 2025 | 8.31 | 8.20 | 8.43 | 8.11 | 1.143 times |
| 29 Fri Aug 2025 | 8.22 | 7.62 | 8.25 | 7.54 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.