(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets
Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of First Trust is 178690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 50.83 | 50.75 | 50.99 | 50.44 | 0.763 times |
| 12 Fri Jan 2024 | 50.81 | 51.18 | 51.42 | 50.79 | 0.87 times |
| 12 Fri Jan 2024 | 50.81 | 51.18 | 51.42 | 50.79 | 0.87 times |
| 11 Thu Jan 2024 | 51.04 | 51.18 | 51.26 | 50.38 | 0.676 times |
| 10 Wed Jan 2024 | 51.09 | 51.00 | 51.16 | 50.53 | 1.019 times |
| 09 Tue Jan 2024 | 50.90 | 50.47 | 51.03 | 50.43 | 0.754 times |
| 08 Mon Jan 2024 | 50.90 | 49.90 | 50.90 | 49.90 | 1.522 times |
| 05 Fri Jan 2024 | 49.70 | 49.37 | 50.07 | 49.37 | 1.914 times |
| 04 Thu Jan 2024 | 49.64 | 49.46 | 49.88 | 49.19 | 0.574 times |
| 03 Wed Jan 2024 | 49.70 | 50.16 | 50.25 | 49.70 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 49.4. Use a stoploss of 51.12 and if the stock hits stoploss, then it can shoot up till 51.92
Share price targets for First Trust (FV)
| Target Type | Value |
| Downside Target | 41.05 |
| Downside Target | 43.24 |
| Downside Target | 45.22 |
| Downside Target | 47.01 |
| Downside Target | 49.19 |
| Upside Target | 51.42 |
| Upside Target | 51.53 |
| Upside Target | 51.55 |
| Upside Target | 52.34 |
| Upside Target | 52.44 |
Intraday share price targets for First Trust (FV)
| Target Type | Value |
| Downside Intraday Target | 50.52 |
| Downside Intraday Target | 50.2 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 51.3 |
| Downside Intraday Target | 50.75 |
Weekly technical analysis of First Trust (FV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 50.83 | 50.75 | 50.99 | 50.44 | 0.878 times |
| 12 Fri Jan 2024 | 50.81 | 51.18 | 51.42 | 50.79 | 0.18 times |
| 12 Fri Jan 2024 | 50.81 | 49.90 | 51.42 | 49.90 | 1.129 times |
| 05 Fri Jan 2024 | 49.70 | 51.53 | 51.53 | 49.19 | 6.064 times |
| 29 Fri Dec 2023 | 51.55 | 52.32 | 52.34 | 51.55 | 0.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 50.83 | 51.53 | 51.53 | 49.19 | 0.53 times |
| 29 Fri Dec 2023 | 51.55 | 47.01 | 52.44 | 47.01 | 0.813 times |
| 30 Thu Nov 2023 | 47.30 | 41.78 | 47.71 | 41.55 | 1.106 times |
| 31 Tue Oct 2023 | 41.82 | 44.20 | 45.22 | 41.05 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FV)
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and First Trust (FV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and First Trust (FV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.