Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets

Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)

Forward Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Forward Air is 547537

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	30.14	30.50	30.80	29.42	0.661 times
26 Thu Dec 2024	30.68	28.31	30.71	27.80	1.131 times
24 Tue Dec 2024	28.40	28.34	28.81	27.38	0.715 times
23 Mon Dec 2024	28.47	28.80	29.20	27.57	1.337 times
20 Fri Dec 2024	28.93	30.67	31.20	28.89	2.74 times
19 Thu Dec 2024	30.87	31.49	32.06	30.19	0.82 times
18 Wed Dec 2024	31.44	32.08	32.80	31.13	0.671 times
17 Tue Dec 2024	32.09	31.80	32.52	31.76	0.528 times
16 Mon Dec 2024	32.15	32.52	33.32	32.09	0.637 times
13 Fri Dec 2024	32.84	33.44	33.75	32.75	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 32.72 as target.

Share price targets for Forward Air (FWRD)

Target Type	Value
Downside Target	19.47
Downside Target	27.38
Downside Target	28.89
Downside Target	30.04
Upside Target	32.75
Upside Target	34.50
Upside Target	36.16
Upside Target	37.23
Upside Target	37.69
Upside Target	39.89
Upside Target	40.92

Intraday share price targets for Forward Air (FWRD)

Target Type	Value
Downside Intraday Target	28.08
Downside Intraday Target	26.02
Upside Intraday Target	31.5
Upside Intraday Target	32.86
Downside Intraday Target	29.44

Weekly technical analysis of Forward Air (FWRD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	30.14	28.80	30.80	27.38	0.713 times
20 Fri Dec 2024	28.93	32.52	33.32	28.89	1.461 times
13 Fri Dec 2024	32.84	33.58	34.25	32.75	3.395 times
26 Tue Nov 2024	36.03	35.16	36.16	34.50	0.463 times
26 Tue Nov 2024	36.03	36.65	37.23	34.50	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forward Air (FWRD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	30.14	33.58	34.25	27.38	0.508 times
26 Tue Nov 2024	36.03	35.51	39.89	30.30	0.967 times
31 Thu Oct 2024	35.33	35.51	40.92	33.51	0.708 times
30 Mon Sep 2024	35.40	31.65	37.69	30.04	1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forward Air (FWRD)

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forward Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.

Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.