(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Forward Air is 560710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 30.32 | 30.86 | 31.38 | 30.16 | 0.795 times |
| 11 Tue Feb 2025 | 31.74 | 31.68 | 32.23 | 31.37 | 0.5 times |
| 10 Mon Feb 2025 | 32.06 | 32.59 | 32.89 | 31.90 | 0.639 times |
| 07 Fri Feb 2025 | 32.23 | 32.29 | 32.38 | 31.23 | 1.2 times |
| 06 Thu Feb 2025 | 32.21 | 32.08 | 33.00 | 31.97 | 0.814 times |
| 05 Wed Feb 2025 | 31.63 | 31.76 | 32.03 | 30.87 | 1.109 times |
| 04 Tue Feb 2025 | 31.46 | 30.64 | 31.97 | 30.29 | 0.702 times |
| 03 Mon Feb 2025 | 30.75 | 31.62 | 31.79 | 29.62 | 1.87 times |
| 31 Fri Jan 2025 | 32.25 | 33.02 | 33.69 | 32.00 | 1.318 times |
| 30 Thu Jan 2025 | 32.92 | 32.59 | 33.31 | 32.37 | 0.779 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 31.6 or 32.8
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 29.62 |
| Upside Target | 31.01 |
| Upside Target | 32.00 |
| Upside Target | 33.51 |
| Upside Target | 33.97 |
| Upside Target | 34.25 |
| Upside Target | 34.91 |
| Upside Target | 35.47 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 33.85 |
| Upside Intraday Target | 31.12 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 30.32 | 32.59 | 32.89 | 30.16 | 0.34 times |
| 07 Fri Feb 2025 | 32.23 | 31.62 | 33.00 | 29.62 | 1.002 times |
| 31 Fri Jan 2025 | 32.25 | 33.74 | 35.47 | 32.00 | 1.646 times |
| 24 Fri Jan 2025 | 33.51 | 34.05 | 34.91 | 32.96 | 4.35 times |
| 17 Fri Jan 2025 | 33.89 | 32.76 | 33.97 | 32.50 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 30.32 | 31.62 | 33.00 | 29.62 | 0.4 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
| 26 Tue Nov 2024 | 36.03 | 35.51 | 39.89 | 30.30 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.