(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Forward Air is 877596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 17.41 | 18.06 | 18.26 | 17.27 | 1.03 times |
| 10 Mon Mar 2025 | 18.07 | 20.40 | 21.06 | 17.91 | 1.116 times |
| 07 Fri Mar 2025 | 20.70 | 20.90 | 21.50 | 20.33 | 1.011 times |
| 06 Thu Mar 2025 | 20.69 | 20.92 | 21.34 | 20.50 | 0.381 times |
| 05 Wed Mar 2025 | 21.29 | 22.05 | 22.37 | 20.59 | 0.952 times |
| 04 Tue Mar 2025 | 22.15 | 22.00 | 22.36 | 21.39 | 0.733 times |
| 03 Mon Mar 2025 | 22.55 | 22.39 | 23.93 | 22.23 | 1.108 times |
| 28 Fri Feb 2025 | 22.47 | 22.91 | 23.36 | 22.06 | 1.321 times |
| 27 Thu Feb 2025 | 23.00 | 22.81 | 24.85 | 22.27 | 1.97 times |
| 26 Wed Feb 2025 | 25.75 | 27.37 | 28.39 | 25.71 | 0.864 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 21 or 25.66
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 17.27 |
| Upside Target | 20.33 |
| Upside Target | 21.06 |
| Upside Target | 22.06 |
| Upside Target | 23.93 |
| Upside Target | 27.38 |
| Upside Target | 28.45 |
| Upside Target | 29.82 |
| Upside Target | 31.01 |
| Upside Target | 32.15 |
| Upside Target | 32.89 |
| Upside Target | 33.00 |
| Upside Target | 34.25 |
| Upside Target | 35.47 |
| Upside Target | 39.89 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 17.41 | 20.40 | 21.06 | 17.27 | 0.513 times |
| 07 Fri Mar 2025 | 20.70 | 22.39 | 23.93 | 20.33 | 0.738 times |
| 28 Fri Feb 2025 | 22.47 | 28.11 | 28.45 | 22.06 | 2.643 times |
| 21 Fri Feb 2025 | 27.94 | 30.63 | 32.15 | 27.54 | 0.888 times |
| 14 Fri Feb 2025 | 30.63 | 32.59 | 32.89 | 29.82 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 17.41 | 22.39 | 23.93 | 17.27 | 0.457 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.