(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Forward Air is 622900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.74 | 19.25 | 20.97 | 19.18 | 0.63 times |
| 01 Tue Apr 2025 | 19.59 | 20.02 | 20.09 | 19.30 | 0.895 times |
| 31 Mon Mar 2025 | 20.09 | 20.41 | 20.74 | 19.90 | 0.671 times |
| 28 Fri Mar 2025 | 20.72 | 20.82 | 21.07 | 20.27 | 0.48 times |
| 24 Mon Mar 2025 | 21.70 | 21.45 | 21.94 | 21.04 | 0.636 times |
| 21 Fri Mar 2025 | 21.25 | 20.74 | 21.40 | 20.23 | 1.216 times |
| 20 Thu Mar 2025 | 21.21 | 21.00 | 21.26 | 20.50 | 1.033 times |
| 19 Wed Mar 2025 | 21.31 | 19.39 | 22.26 | 19.00 | 1.343 times |
| 18 Tue Mar 2025 | 20.51 | 20.19 | 20.68 | 19.56 | 1.402 times |
| 17 Mon Mar 2025 | 20.25 | 20.07 | 20.86 | 19.55 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 23.4. Use a stoploss of 20.34 and if this stock hits its stoploss, then it can fall down till 18.96
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 16.90 |
| Downside Target | 19.00 |
| Downside Target | 20.27 |
| Upside Target | 20.97 |
| Upside Target | 21.94 |
| Upside Target | 23.93 |
| Upside Target | 27.38 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 34.25 |
| Upside Target | 35.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 18.51 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 22.09 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.74 | 20.41 | 20.97 | 19.18 | 1.967 times |
| 28 Fri Mar 2025 | 20.72 | 21.45 | 21.94 | 20.27 | 0.184 times |
| 21 Fri Mar 2025 | 21.25 | 20.07 | 22.26 | 19.00 | 0.882 times |
| 14 Fri Mar 2025 | 19.99 | 20.40 | 21.06 | 16.90 | 1.164 times |
| 07 Fri Mar 2025 | 20.70 | 22.39 | 23.93 | 20.33 | 0.738 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 20.74 | 20.02 | 20.97 | 19.18 | 0.074 times |
| 31 Mon Mar 2025 | 20.09 | 22.39 | 23.93 | 16.90 | 1.054 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
| 31 Fri Jan 2025 | 32.25 | 32.27 | 35.47 | 31.01 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.