(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Forward Air is 665850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 28.30 | 29.51 | 29.93 | 27.83 | 1.303 times |
| 15 Fri Aug 2025 | 29.77 | 30.72 | 30.72 | 29.69 | 0.653 times |
| 14 Thu Aug 2025 | 30.49 | 28.48 | 30.75 | 28.24 | 0.974 times |
| 13 Wed Aug 2025 | 28.99 | 28.68 | 29.73 | 26.63 | 1.57 times |
| 12 Tue Aug 2025 | 29.12 | 30.75 | 30.88 | 28.34 | 1.908 times |
| 11 Mon Aug 2025 | 28.57 | 30.03 | 30.46 | 28.53 | 1.137 times |
| 08 Fri Aug 2025 | 30.25 | 29.95 | 30.47 | 29.39 | 0.68 times |
| 07 Thu Aug 2025 | 29.68 | 30.89 | 31.06 | 28.75 | 0.836 times |
| 06 Wed Aug 2025 | 29.89 | 29.90 | 30.47 | 29.57 | 0.528 times |
| 05 Tue Aug 2025 | 29.97 | 29.42 | 30.20 | 29.06 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.87 as target.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 19.38 |
| Downside Target | 20.97 |
| Downside Target | 24.20 |
| Downside Target | 25.76 |
| Downside Target | 26.37 |
| Downside Target | 27.83 |
| Upside Target | 28.75 |
| Upside Target | 29.93 |
| Upside Target | 30.88 |
| Upside Target | 31.06 |
| Upside Target | 32.25 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 27.44 |
| Downside Intraday Target | 26.59 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 30.79 |
| Upside Intraday Target | 28.69 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 28.30 | 29.51 | 29.93 | 27.83 | 0.209 times |
| 15 Fri Aug 2025 | 29.77 | 30.03 | 30.88 | 26.63 | 2.423 times |
| 08 Fri Aug 2025 | 30.25 | 29.42 | 31.06 | 28.75 | 0.729 times |
| 01 Fri Aug 2025 | 29.19 | 32.24 | 32.47 | 28.00 | 0.61 times |
| 25 Fri Jul 2025 | 32.11 | 27.10 | 32.25 | 26.37 | 1.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 28.30 | 29.32 | 31.06 | 26.63 | 0.647 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
| 30 Fri May 2025 | 16.78 | 14.99 | 19.38 | 14.52 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.