(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Forward Air is 637590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.03 | 30.30 | 30.63 | 29.67 | 0.479 times |
| 28 Thu Aug 2025 | 30.41 | 31.84 | 32.00 | 30.26 | 0.665 times |
| 27 Wed Aug 2025 | 31.76 | 29.76 | 31.95 | 29.76 | 0.994 times |
| 26 Tue Aug 2025 | 29.93 | 29.53 | 30.20 | 29.50 | 0.823 times |
| 25 Mon Aug 2025 | 29.78 | 30.78 | 30.90 | 29.50 | 0.814 times |
| 22 Fri Aug 2025 | 30.87 | 28.07 | 31.06 | 28.00 | 1.728 times |
| 21 Thu Aug 2025 | 27.90 | 27.46 | 28.16 | 27.45 | 1.003 times |
| 20 Wed Aug 2025 | 27.79 | 28.37 | 28.70 | 27.72 | 1.214 times |
| 19 Tue Aug 2025 | 28.54 | 28.28 | 29.68 | 28.28 | 0.716 times |
| 18 Mon Aug 2025 | 28.30 | 29.51 | 29.93 | 27.83 | 1.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 31.7. Use a stoploss of 29.56 and if this stock hits its stoploss, then it can fall down till 28.57
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 14.52 |
| Downside Target | 16.22 |
| Downside Target | 19.38 |
| Downside Target | 20.97 |
| Downside Target | 24.20 |
| Downside Target | 25.76 |
| Downside Target | 26.63 |
| Downside Target | 27.45 |
| Downside Target | 28.00 |
| Downside Target | 28.75 |
| Downside Target | 29.50 |
| Upside Target | 30.88 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 30.51 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.03 | 30.78 | 32.00 | 29.50 | 0.627 times |
| 22 Fri Aug 2025 | 30.87 | 29.51 | 31.06 | 27.45 | 0.924 times |
| 15 Fri Aug 2025 | 29.77 | 30.03 | 30.88 | 26.63 | 2.423 times |
| 08 Fri Aug 2025 | 30.25 | 29.42 | 31.06 | 28.75 | 0.729 times |
| 01 Fri Aug 2025 | 29.19 | 32.24 | 32.47 | 28.00 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.109 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
| 30 Mon Jun 2025 | 24.54 | 16.78 | 25.76 | 16.22 | 0.901 times |
| 30 Fri May 2025 | 16.78 | 14.99 | 19.38 | 14.52 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.