(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Forward Air is 1016850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.509 times |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.509 times |
| 30 Thu Oct 2025 | 18.67 | 19.39 | 19.65 | 18.35 | 0.684 times |
| 29 Wed Oct 2025 | 19.24 | 19.76 | 20.00 | 19.16 | 0.504 times |
| 28 Tue Oct 2025 | 19.76 | 19.89 | 20.54 | 19.56 | 0.604 times |
| 27 Mon Oct 2025 | 19.78 | 19.70 | 20.19 | 19.40 | 0.56 times |
| 24 Fri Oct 2025 | 19.66 | 18.99 | 19.90 | 18.80 | 0.48 times |
| 23 Thu Oct 2025 | 18.96 | 19.00 | 19.41 | 18.63 | 1.069 times |
| 22 Wed Oct 2025 | 19.02 | 20.64 | 20.64 | 18.80 | 0.812 times |
| 21 Tue Oct 2025 | 20.48 | 19.38 | 20.84 | 18.94 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 20.52. However, stock will show a bearish move below 18.8.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 16.22 |
| Downside Target | 18.23 |
| Upside Target | 18.99 |
| Upside Target | 19.88 |
| Upside Target | 20.54 |
| Upside Target | 22.55 |
| Upside Target | 23.15 |
| Upside Target | 24.20 |
| Upside Target | 25.31 |
| Upside Target | 25.76 |
| Upside Target | 26.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
| Upside Target | 32.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 19.44 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.81 | 18.99 | 18.99 | 18.23 | 0.178 times |
| 31 Fri Oct 2025 | 18.81 | 19.70 | 20.54 | 18.23 | 0.401 times |
| 24 Fri Oct 2025 | 19.66 | 20.29 | 20.84 | 15.75 | 1.45 times |
| 17 Fri Oct 2025 | 20.14 | 23.09 | 23.15 | 19.88 | 1.178 times |
| 10 Fri Oct 2025 | 22.59 | 23.59 | 25.53 | 22.55 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
| 30 Tue Sep 2025 | 25.64 | 29.39 | 31.30 | 25.31 | 0.924 times |
| 29 Fri Aug 2025 | 30.03 | 29.32 | 32.00 | 26.63 | 1.135 times |
| 31 Thu Jul 2025 | 30.39 | 24.32 | 32.47 | 24.20 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.