(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Forward Air is 573850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.19 | 22.72 | 24.50 | 22.50 | 1.247 times |
| 28 Fri Nov 2025 | 22.97 | 23.00 | 23.10 | 22.44 | 0.496 times |
| 26 Wed Nov 2025 | 22.66 | 22.76 | 23.00 | 21.96 | 1.006 times |
| 25 Tue Nov 2025 | 21.92 | 21.28 | 22.05 | 20.41 | 0.878 times |
| 24 Mon Nov 2025 | 21.01 | 20.42 | 21.20 | 19.76 | 1.447 times |
| 21 Fri Nov 2025 | 20.38 | 19.80 | 20.80 | 19.52 | 1.237 times |
| 20 Thu Nov 2025 | 19.74 | 20.32 | 20.66 | 19.65 | 1.066 times |
| 19 Wed Nov 2025 | 20.13 | 21.08 | 21.11 | 20.10 | 0.988 times |
| 18 Tue Nov 2025 | 21.05 | 20.86 | 21.37 | 20.44 | 0.792 times |
| 17 Mon Nov 2025 | 21.01 | 21.34 | 21.48 | 20.80 | 0.872 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.4, for a target of 22.5 or 20.98
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.41 |
| Downside Target | 19.52 |
| Downside Target | 20.71 |
| Downside Target | 21.48 |
| Downside Target | 22.50 |
| Upside Target | 24.50 |
| Upside Target | 25.31 |
| Upside Target | 25.56 |
| Upside Target | 26.63 |
| Upside Target | 31.30 |
| Upside Target | 32.00 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 21.73 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.73 |
| Downside Intraday Target | 23.73 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.19 | 22.72 | 24.50 | 22.50 | 0.326 times |
| 28 Fri Nov 2025 | 22.97 | 20.42 | 23.10 | 19.76 | 0.773 times |
| 21 Fri Nov 2025 | 20.38 | 21.34 | 21.48 | 19.52 | 0.701 times |
| 14 Fri Nov 2025 | 21.18 | 21.72 | 23.20 | 20.71 | 1.062 times |
| 07 Fri Nov 2025 | 20.91 | 17.80 | 22.88 | 17.41 | 7.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.19 | 22.72 | 24.50 | 22.50 | 0.055 times |
| 28 Fri Nov 2025 | 22.97 | 17.80 | 23.20 | 17.41 | 0.57 times |
| 31 Fri Oct 2025 | 18.81 | 25.18 | 25.56 | 15.75 | 1.856 times |
| 30 Tue Sep 2025 | 25.64 | 29.39 | 31.30 | 25.31 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.