Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Genpact is 1464690

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 43.13 42.45 43.13 42.27 1.097 times
05 Thu Jun 2025 42.10 42.74 43.00 42.00 0.92 times
04 Wed Jun 2025 42.62 42.91 42.91 42.50 0.983 times
03 Tue Jun 2025 42.74 42.52 42.85 42.26 0.876 times
02 Mon Jun 2025 42.75 42.88 42.96 42.22 0.846 times
30 Fri May 2025 43.05 43.43 43.43 42.59 1.353 times
29 Thu May 2025 43.46 44.03 44.37 43.14 1.384 times
28 Wed May 2025 44.13 43.91 44.49 43.83 1.192 times
27 Tue May 2025 44.00 43.87 44.09 43.58 0.867 times
23 Fri May 2025 43.51 43.31 43.57 42.98 0.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 42. Use a stoploss of 43.41 and if the stock hits stoploss, then it can shoot up till 44.03

Share price targets for Genpact (G)

Target Type Value
Downside Target 38.98
Downside Target 42.00
Upside Target 44.35
Upside Target 44.57
Upside Target 47.77
Upside Target 48.50
Upside Target 50.24
Upside Target 50.41
Upside Target 50.71
Upside Target 54.00
Upside Target 56.76

Intraday share price targets for Genpact (G)

Target Type Value
Downside Intraday Target 42.38
Downside Intraday Target 41.62
Upside Intraday Target 43.51
Upside Intraday Target 43.88
Downside Intraday Target 42.75

Weekly technical analysis of Genpact (G)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 43.13 42.88 43.13 42.00 0.985 times
30 Fri May 2025 43.05 43.87 44.49 42.59 1.184 times
23 Fri May 2025 43.51 44.00 44.57 42.98 0.518 times
16 Fri May 2025 44.19 43.32 44.35 42.63 0.696 times
09 Fri May 2025 42.46 49.52 50.24 38.98 2.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 43.13 42.88 43.13 42.00 0.158 times
30 Fri May 2025 43.05 50.00 50.41 38.98 1.773 times
30 Wed Apr 2025 50.26 50.16 50.71 44.36 0.938 times
31 Mon Mar 2025 50.38 53.29 54.00 48.50 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genpact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genpact in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genpact ( (G) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genpact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genpact in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme