Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Genpact is 2839490

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.80	44.00	44.22	43.53	1.141 times
17 Mon Nov 2025	43.74	44.80	44.80	43.70	0.864 times
14 Fri Nov 2025	44.89	45.00	45.11	44.13	0.507 times
13 Thu Nov 2025	45.05	45.70	45.85	44.97	0.596 times
12 Wed Nov 2025	45.54	45.00	45.74	44.76	0.786 times
11 Tue Nov 2025	44.89	44.20	44.98	43.57	0.736 times
10 Mon Nov 2025	44.27	44.10	44.81	43.20	1.134 times
07 Fri Nov 2025	44.49	43.09	45.29	43.09	2.48 times
06 Thu Nov 2025	38.39	38.95	39.20	38.16	1.231 times
05 Wed Nov 2025	38.82	38.52	39.21	38.42	0.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 41.12. However, stock will show a bullish move above 44.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	37.73
Downside Target	39.75
Downside Target	40.72
Downside Target	41.59
Downside Target	43.20
Upside Target	44.80
Upside Target	45.29
Upside Target	45.65
Upside Target	45.74
Upside Target	45.85
Upside Target	46.75

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	43.29
Downside Intraday Target	42.77
Upside Intraday Target	44.56
Upside Intraday Target	45.31
Upside Intraday Target	44.04

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.80	44.80	44.80	43.53	0.533 times
14 Fri Nov 2025	44.89	44.10	45.85	43.20	0.699 times
07 Fri Nov 2025	44.49	38.22	45.29	37.96	6.12 times
31 Fri Oct 2025	38.15	38.00	38.19	37.73	0.276 times
31 Fri Oct 2025	38.15	39.63	39.75	37.73	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.80	38.22	45.85	37.96	0.816 times
31 Fri Oct 2025	38.15	41.72	42.10	37.73	0.954 times
30 Tue Sep 2025	41.89	45.02	45.65	40.72	0.958 times
29 Fri Aug 2025	45.34	43.09	45.74	41.59	1.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genpact ( (G) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genpact stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genpact in short term and the buy signal is strong.

Genpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Genpact in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genpact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Genpact (G) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.