(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of German American is 176087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 37.54 | 36.94 | 37.67 | 36.68 | 0.77 times |
| 01 Thu Aug 2024 | 37.67 | 39.46 | 39.50 | 37.54 | 0.849 times |
| 31 Wed Jul 2024 | 39.34 | 41.50 | 41.50 | 38.99 | 1.219 times |
| 30 Tue Jul 2024 | 40.75 | 39.90 | 41.25 | 39.79 | 1.73 times |
| 29 Mon Jul 2024 | 40.66 | 41.53 | 41.70 | 40.61 | 0.524 times |
| 26 Fri Jul 2024 | 41.76 | 41.64 | 42.78 | 41.21 | 0.685 times |
| 25 Thu Jul 2024 | 41.19 | 40.60 | 41.68 | 40.30 | 0.98 times |
| 24 Wed Jul 2024 | 40.47 | 40.63 | 41.56 | 40.40 | 0.47 times |
| 23 Tue Jul 2024 | 40.77 | 39.75 | 41.30 | 39.44 | 0.66 times |
| 22 Mon Jul 2024 | 39.91 | 39.36 | 40.14 | 38.46 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 33.6. Use a stoploss of 38.61 and if the stock hits stoploss, then it can shoot up till 40.89
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 31.06 |
| Downside Target | 33.87 |
| Downside Target | 36.68 |
| Downside Target | 37.00 |
| Downside Target | 37.03 |
| Upside Target | 38.46 |
| Upside Target | 39.50 |
| Upside Target | 40.38 |
| Upside Target | 41.70 |
| Upside Target | 42.78 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 35.58 |
| Downside Intraday Target | 33.62 |
| Upside Intraday Target | 40.6 |
| Upside Intraday Target | 43.66 |
| Upside Intraday Target | 38.64 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 37.54 | 41.53 | 41.70 | 36.68 | 1.476 times |
| 26 Fri Jul 2024 | 41.76 | 39.36 | 42.78 | 38.46 | 0.576 times |
| 19 Fri Jul 2024 | 39.25 | 37.00 | 40.38 | 37.00 | 2.254 times |
| 12 Fri Jul 2024 | 36.74 | 34.28 | 37.03 | 34.01 | 4.033 times |
| 05 Fri Jul 2024 | 33.96 | 35.01 | 35.01 | 33.87 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 37.54 | 39.46 | 39.50 | 36.68 | 0.092 times |
| 31 Wed Jul 2024 | 39.34 | 35.09 | 42.78 | 33.87 | 1.327 times |
| 28 Fri Jun 2024 | 35.35 | 32.09 | 35.67 | 31.06 | 1.082 times |
| 31 Fri May 2024 | 31.65 | 31.74 | 34.09 | 31.06 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of German American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.