Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of German American is 97260

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	37.90	37.47	38.16	37.11	1.326 times
22 Thu May 2025	38.00	38.21	38.76	37.51	0.869 times
21 Wed May 2025	38.41	39.40	40.01	38.39	1.074 times
20 Tue May 2025	39.72	39.71	40.01	39.06	0.808 times
19 Mon May 2025	39.79	39.32	39.83	39.22	1.108 times
16 Fri May 2025	39.53	39.83	40.03	39.30	1.051 times
15 Thu May 2025	39.88	39.49	39.95	39.47	0.753 times
14 Wed May 2025	39.48	39.56	39.87	39.36	1.059 times
13 Tue May 2025	39.71	39.80	40.04	39.40	1.205 times
12 Mon May 2025	39.61	39.92	40.20	39.55	1.26 times

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	35.04
Downside Target	36.39
Upside Target	39.28
Upside Target	39.30
Upside Target	40.01
Upside Target	40.20
Upside Target	40.33
Upside Target	41.75
Upside Target	43.20

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	35.44
Upside Intraday Target	39.57
Upside Intraday Target	41.24
Upside Intraday Target	38.34

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	37.90	39.32	40.01	37.11	0.974 times
16 Fri May 2025	39.53	39.92	40.20	39.30	1.094 times
09 Fri May 2025	38.80	38.46	39.28	37.62	0.82 times
02 Fri May 2025	38.85	36.67	39.12	36.39	1.329 times
25 Fri Apr 2025	36.52	35.27	37.09	35.04	4.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	37.90	37.85	40.20	37.11	0.667 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times
31 Mon Mar 2025	37.50	39.62	40.33	37.28	1.264 times
28 Fri Feb 2025	39.92	40.53	41.75	38.91	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.18 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.